|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 16-01-14 | ITV : UTV to return 55 mln stg to shareholders after TV unit sale | RE |
| 15-10-19 | ITV : buys Northern Irish partner UTV's TV assets | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +0.42% | +2.76% | +11.37% | +6.18% | -0.42% | +138.17% | +125.98% | 0.00% | +9.92% | 72.06B | |
| +0.67% | +0.65% | +22.67% | +6.96% | -4.91% | +16.25% | +114.25% | +87.58% | - | 27.42B | |
| -0.70% | +0.97% | -0.78% | -1.96% | -9.21% | -10.86% | +17.36% | +25.09% | +249.54% | 5.74B | |
| +1.66% | +2.06% | -0.62% | +2.54% | -6.39% | -9.79% | -4.02% | -38.40% | -59.11% | 5.58B | |
| -0.18% | -0.89% | +9.09% | -8.34% | -13.02% | - | - | - | - | 5.47B | |
| +0.87% | +3.09% | +5.84% | +3.29% | -20.71% | -23.02% | +127.87% | +153.74% | +86.58% | 4.59B | |
| +0.64% | +2.78% | +1.13% | +1.29% | -5.56% | +0.16% | +90.61% | +84.24% | +86.32% | 1.97B | |
| +0.03% | -3.96% | -3.70% | -3.66% | -20.19% | -18.18% | -19.51% | -5.71% | +1.12% | 1.93B | |
| -2.78% | +3.96% | +1.94% | -20.45% | -51.61% | -55.13% | -11.02% | -76.24% | -41.67% | 1.81B | |
| +0.15% | +0.99% | -2.25% | -17.37% | -35.41% | -30.95% | - | - | - | 1.8B | |
| +0.33% | +1.00% | +0.33% | +5.59% | -0.82% | -10.12% | -6.28% | -31.05% | -25.55% | 1.77B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1.44B | |
| 0.00% | +0.77% | -0.19% | +2.95% | +7.17% | -0.57% | +43.29% | +42.04% | -48.57% | 1.38B | |
| +4.22% | -2.20% | +6.38% | -23.77% | -33.57% | -22.17% | -40.07% | +45.95% | - | 1.19B | |
| +9.94% | +1.60% | +2.62% | -11.94% | +20.62% | +33.60% | +17.01% | +91.35% | -62.18% | 1.15B | |
| +0.96% | -0.50% | +2.31% | -6.09% | -20.75% | -21.27% | -14.41% | -30.91% | - | 1.13B | |
| +3.22% | -7.36% | +4.14% | -15.97% | -25.19% | -31.04% | -41.09% | - | - | 1.12B | |
| +1.04% | +1.04% | +3.72% | +3.72% | -12.16% | -43.80% | -52.21% | -67.28% | -4.41% | 1.09B | |
| +0.03% | +0.56% | +7.04% | +5.25% | -5.62% | +0.42% | +16.83% | -52.34% | -50.00% | 1.05B | |
| Average | +1.08% | +1.00% | +3.74% | -3.78% | -12.51% | -4.91% | +21.45% | +14.25% | +10.92% | 6.99B | |
| Weighted average by Cap. | +0.54% | +0.69% | +10.98% | +3.52% | -5.05% | +73.58% | +97.53% | +23.26% | +20.38% |
- Stock Market
- Stocks
- Stock
- Sector Wireless Group
Select your edition
All financial news and data tailored to specific country editions
