|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.00 JPY | +4.49% |
|
+6.90% | -14.68% |
| 03-30 | Wintest Corp. Auditor Raises 'Going Concern' Doubt | CI |
| 01-13 | Wintest Corp. announced that it has received ¥12.11 million in funding from abc Co., Ltd. | CI |
Quotes 5-day view: Wintest Corp.
Delayed Quote Japan Exchange
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-05 | |
|---|---|---|---|---|---|
| Last | JP¥85.00 | JP¥89.00 | JP¥88.00 | JP¥89.00 | JP¥93.00 |
| Volume | 449,300 | 814,000 | 645,300 | 331,700 | 441,600 |
| Change | -2.30% | +4.71% | -1.12% | +1.14% | +4.49% |
| Opening | JP¥87.00 | JP¥85.00 | JP¥90.00 | JP¥89.00 | JP¥90.00 |
| High | JP¥88.00 | JP¥92.00 | JP¥90.00 | JP¥91.00 | JP¥94.00 |
| Low | JP¥84.00 | JP¥85.00 | JP¥86.00 | JP¥88.00 | JP¥90.00 |
Performance
| 1 day | +4.49% | ||
| 1 week | +6.90% | ||
| Current month | +9.41% | ||
| 1 month | +14.81% | ||
| 3 months | -8.82% | ||
| 6 months | -14.68% | ||
| Current year | -14.68% | ||
| 1 year | -7.92% | ||
| 3 years | -25.60% | ||
| 5 years | -65.93% | ||
| 10 years | -56.74% |
Volumes
marketsDaily volume
441,600
Estimated daily volume
1,354,224
Avg. Volume 20 sessions
2,330,533
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
216,739,569
Avg. Volume 20 sessions USD
1,338,800.32
Record volume 1
59,153,100
Record volume 2
48,104,500
Record volume 3
45,941,600
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (JPY)
5,017,677,573
Market Cap (USD)
31,111,785
Net sales ()
429,000,000
Net sales (USD)
2,659,987
Number of employees
68
Sales / Employee (JPY)
6,308,824
Sales / Employee (USD)
39,117
Free-Float
53.95 %
Free-Float capitalization (JPY)
2,777,164,885
Free-Float capitalization (USD)
17,219,631
Average Daily Capital Traded
4.32%
Indicators
Moving average 5 days
87.6
Moving average 20 days
81.2
Moving average 50 days
90.1
Moving average 100 days
100.88
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-12.69%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
60.86
RSI 14 days
55.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.49% | +6.90% | -7.92% | -25.60% | 31.11M | |
| -11.51% | -5.26% | +154.76% | +403.41% | 308B | |
| -1.91% | -9.69% | +170.05% | +468.71% | 132B | |
| -13.63% | -15.51% | +296.62% | +241.47% | 57.78B | |
| -2.35% | +5.62% | +444.84% | - | 38.64B | |
| +0.41% | -3.87% | +575.84% | +543.38% | 28.22B | |
| -3.81% | -9.50% | +158.27% | +186.73% | 14.49B | |
| +3.11% | -1.09% | +393.26% | +358.76% | 13.7B | |
| -3.60% | +8.77% | +213.08% | +458.33% | 12.82B | |
| +6.34% | +20.88% | +658.62% | +985.53% | 11.16B | |
| Average | -2.22% | -3.23% | +305.74% | +402.30% | 61.64B | |
| Weighted average by Cap. | -7.49% | -8.51% | +224.51% | +414.91% |
Historical Quotes: Wintest Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1e9.A8rpiTLXhEEwMiQ33asmjSozezRo5CQr5TeuYNuyCuU.OoWesGakzQJhRWICl_hD53trJFw6oU5Yr3SZOLHiSL9vjMTMV46yBFNbcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:18:09 | 93.00 | 2,100 | 441,600 |
| 22:18:09 | 93.00 | 200 | 439,500 |
| 22:18:00 | 93.00 | 600 | 439,300 |
| 22:18:00 | 93.00 | 8,200 | 438,700 |
| 22:18:00 | 93.00 | 200 | 430,500 |
| 22:14:10 | 93.00 | 500 | 430,300 |
| 22:14:10 | 93.00 | 6,400 | 429,800 |
| 22:13:09 | 93.00 | 100 | 423,400 |
| 22:12:37 | 93.00 | 400 | 423,300 |
| 22:05:27 | 93.00 | 2,000 | 422,900 |
Course Extremes
| 1 week | 84 |  | 94 |
| 1 month | 69 | | 103 |
| Current year | 69 | | 149 |
| 1 year | 69 | | 177 |
| 3 years | 50 | | 317 |
| 5 years | 50 | | 317 |
| 10 years | 50 | | 435 |
Monthly variations
Annual variations
| 2026 | -18.35% | ||
| 2025 | -0.91% | ||
| 2024 | +19.57% | ||
| 2023 | -25.81% | ||
| 2022 | -34.39% | ||
| 2021 | -31.52% | ||
| 2020 | +12.20% | ||
| 2019 | +170.33% | ||
| 2018 | -44.51% | ||
| 2017 | +3.14% | ||
| 2016 | -16.32% | ||
| 2015 | -42.25% | ||
| 2014 | -20.72% | ||
| 2013 | +166.20% | ||
| 2012 | -23.95% | ||
| 2011 | -37.02% | ||
| 2010 | +35.57% | ||
| 2009 | +35.65% | ||
| 2008 | -66.29% | ||
| 2007 | -63.29% | ||
| 2006 | -61.04% | ||
| 2005 | +7.94% | ||
| 2004 | -60.31% | ||
| 2003 | +71.33% |
- Stock Market
- Stocks
- 6721 Stock
- Quotes Wintest Corp.
Select your edition
All financial news and data tailored to specific country editions
