|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.00 JPY | 0.00% |
|
-2.47% | -27.52% |
| 03-30 | Wintest Corp. Auditor Raises 'Going Concern' Doubt | CI |
| 01-13 | Wintest Corp. announced that it has received ¥12.11 million in funding from abc Co., Ltd. | CI |
Quotes 5-day view: Wintest Corp.
Delayed Quote Japan Exchange
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 79.00 ¥ | 78.00 ¥ | 79.00 ¥ | 78.00 ¥ | 78.00 ¥ |
| Volume | 505,200 | 461,300 | 230,000 | 187,600 | 206,500 |
| Change | -2.47% | -1.27% | +1.28% | -1.27% | 0.00% |
| Opening | 83.00 ¥ | 78.00 ¥ | 78.00 ¥ | 79.00 ¥ | 78.00 ¥ |
| High | 83.00 ¥ | 79.00 ¥ | 80.00 ¥ | 79.00 ¥ | 80.00 ¥ |
| Low | 78.00 ¥ | 76.00 ¥ | 76.00 ¥ | 77.00 ¥ | 77.00 ¥ |
Performance
| 1 day | +1.28% | ||
| 1 week | -2.47% | ||
| Current month | +3.95% | ||
| 1 month | -20.20% | ||
| 3 months | -29.46% | ||
| 6 months | -18.56% | ||
| Current year | -27.52% | ||
| 1 year | -27.52% | ||
| 3 years | -28.18% | ||
| 5 years | -69.85% | ||
| 10 years | -33.61% |
Volumes
marketsDaily volume
206,500
Estimated daily volume
327,715
Avg. Volume 20 sessions
932,640
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
72,745,920
Avg. Volume 20 sessions USD
454,371.02
Record volume 1
59,153,100
Record volume 2
48,104,500
Record volume 3
45,941,600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
4,310,950,782
Market Cap (USD)
26,911,317
Net sales ()
429,000,000
Net sales (USD)
2,678,053
Number of employees
68
Sales / Employee (JPY)
6,308,824
Sales / Employee (USD)
39,383
Free-Float
53.4 %
Free-Float capitalization (JPY)
2,348,267,990
Free-Float capitalization (USD)
14,659,176
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
79
Moving average 20 days
84.95
Moving average 50 days
95.84
Moving average 100 days
106.24
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+22.87%
Price spread / (MMA100)
+36.21%
STIM
RSI 9 days
33.99
RSI 14 days
34.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.47% | -27.52% | -28.18% | 26.91M | |
| +5.55% | +31.94% | +193.36% | +429.70% | 332B | |
| +6.37% | +15.16% | +211.70% | +494.58% | 124B | |
| +5.72% | +12.65% | +385.32% | +265.35% | 63.12B | |
| +2.20% | -0.89% | +518.88% | - | 41.02B | |
| -4.17% | +7.93% | +443.80% | +336.46% | 20.86B | |
| -4.78% | -14.39% | +147.71% | +126.17% | 12.83B | |
| +9.98% | +13.83% | +737.55% | +1,094.27% | 10.93B | |
| +3.68% | -8.89% | +177.83% | +393.87% | 10.9B | |
| -4.77% | +3.75% | +229.55% | +171.48% | 8.89B | |
| Average | +2.10% | +5.90% | +301.82% | +364.85% | 62.47B | |
| Weighted average by Cap. | +4.87% | +19.30% | +254.94% | +423.49% |
Historical Quotes: Wintest Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de24c0d2a1ca3e34c5ca.c5doiI73GgkB9mQAGzyoaag6NccQXBLAIwAnx_GBpqg.Ftw-uf6oSWRQhDxFKWaeDfBIZ5EkBHSnEDZXvZnH1vxe1V_Gu75CfjfHLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:06:00 | 78.00 | 100 | 206,500 |
| 00:55:46 | 79.00 | 300 | 206,400 |
| 00:46:45 | 79.00 | 100 | 206,100 |
| 00:36:19 | 79.00 | 100 | 206,000 |
| 00:36:19 | 79.00 | 400 | 205,900 |
| 00:36:19 | 79.00 | 6,600 | 205,500 |
| 00:35:39 | 79.00 | 500 | 198,900 |
| 00:35:39 | 79.00 | 200 | 198,400 |
| 00:35:39 | 79.00 | 1,000 | 198,200 |
| 00:34:29 | 79.00 | 1,900 | 197,200 |
Course Extremes
| 1 week | 76 |  | 83 |
| 1 month | 76 | | 101 |
| Current year | 76 | | 149 |
| 1 year | 76 | | 177 |
| 3 years | 50 | | 317 |
| 5 years | 50 | | 317 |
| 10 years | 50 | | 435 |
Monthly variations
Annual variations
| 2026 | -28.44% | ||
| 2025 | -0.91% | ||
| 2024 | +19.57% | ||
| 2023 | -25.81% | ||
| 2022 | -34.39% | ||
| 2021 | -31.52% | ||
| 2020 | +12.20% | ||
| 2019 | +170.33% | ||
| 2018 | -44.51% | ||
| 2017 | +3.14% | ||
| 2016 | -16.32% | ||
| 2015 | -42.25% | ||
| 2014 | -20.72% | ||
| 2013 | +166.20% | ||
| 2012 | -23.95% | ||
| 2011 | -37.02% | ||
| 2010 | +35.57% | ||
| 2009 | +35.65% | ||
| 2008 | -66.29% | ||
| 2007 | -63.29% | ||
| 2006 | -61.04% | ||
| 2005 | +7.94% | ||
| 2004 | -60.31% | ||
| 2003 | +71.33% |
- Stock Market
- Stocks
- 6721 Stock
- Quotes Wintest Corp.
Select your edition
All financial news and data tailored to specific country editions
