|
Delayed
Japan Exchange
02:30:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 73.00 JPY | +1.39% |
|
+1.39% | -33.03% |
| 03-30 | Wintest Corp. Auditor Raises 'Going Concern' Doubt | CI |
| 01-13 | Wintest Corp. announced that it has received ¥12.11 million in funding from abc Co., Ltd. | CI |
Stock exchange
Japan Exchange
6721 73.00 ¥
+1.39%
6.59M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6721 | 73.00JPY | +1.39% | 6.59M ¥ |
Quotes 5-day view: Wintest Corp.
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | JP¥73.00 | JP¥75.00 | JP¥72.00 | JP¥73.00 | JP¥73.00 |
| Volume | 160,800 | 230,300 | 269,200 | 90,300 | 90,300 |
| Change | 0.00% | +2.74% | -4.00% | +1.39% | +1.39% |
| Opening | JP¥73.00 | JP¥73.00 | JP¥74.00 | JP¥72.00 | JP¥72.00 |
| High | JP¥74.00 | JP¥76.00 | JP¥76.00 | JP¥74.00 | JP¥74.00 |
| Low | JP¥72.00 | JP¥73.00 | JP¥71.00 | JP¥72.00 | JP¥72.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.39% | ||
| Current month | -1.35% | ||
| 1 month | -6.41% | ||
| 3 months | -7.59% | ||
| 6 months | -33.03% | ||
| Current year | -33.03% | ||
| 1 year | -39.67% | ||
| 3 years | -33.64% | ||
| 5 years | -71.71% | ||
| 10 years | -55.76% |
Volumes
marketsDaily volume
90,300
Estimated daily volume
90,300
Avg. Volume 20 sessions
242,153
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
17,677,169
Avg. Volume 20 sessions USD
114,406.64
Record volume 1
59,153,100
Record volume 2
48,104,500
Record volume 3
45,941,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,232,449,629
Market Cap (USD)
27,392,414
Net sales ()
429,000,000
Net sales (USD)
2,776,488
Number of employees
68
Sales / Employee (JPY)
6,308,824
Sales / Employee (USD)
40,831
Free-Float
55.58 %
Free-Float capitalization (JPY)
2,380,638,826
Free-Float capitalization (USD)
15,407,494
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
73
Moving average 20 days
73.15
Moving average 50 days
78.38
Moving average 100 days
84.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+16.01%
STIM
RSI 9 days
42.65
RSI 14 days
42.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +1.39% | -39.67% | -33.64% | 27.39M | |
| -3.13% | +2.86% | +93.06% | +255.98% | 239B | |
| +3.29% | +4.24% | +166.88% | +674.65% | 155B | |
| -3.52% | +8.36% | +221.71% | +271.30% | 59.99B | |
| -3.65% | +13.40% | +253.83% | - | 38.38B | |
| +2.05% | -1.50% | +381.96% | +617.91% | 24.81B | |
| -0.02% | -2.28% | +86.93% | +186.40% | 13.2B | |
| +0.56% | +0.37% | +67.20% | +260.85% | 11B | |
| +0.44% | -6.79% | +212.66% | +268.83% | 10.58B | |
| -1.17% | +2.06% | +308.81% | +1,038.45% | 8.42B | |
| Average | -0.07% | +4.01% | +175.34% | +393.42% | 56.02B | |
| Weighted average by Cap. | +0.34% | +5.04% | +155.89% | +410.37% |
Historical Quotes: Wintest Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71 |  | 76 |
| 1 month | 69 | | 80 |
| Current year | 69 | | 149 |
| 1 year | 69 | | 149 |
| 3 years | 50 | | 317 |
| 5 years | 50 | | 317 |
| 10 years | 50 | | 435 |
Monthly variations
Annual variations
| 2026 | -33.03% | ||
| 2025 | -0.91% | ||
| 2024 | +19.57% | ||
| 2023 | -25.81% | ||
| 2022 | -34.39% | ||
| 2021 | -31.52% | ||
| 2020 | +12.20% | ||
| 2019 | +170.33% | ||
| 2018 | -44.51% | ||
| 2017 | +3.14% | ||
| 2016 | -16.32% | ||
| 2015 | -42.25% | ||
| 2014 | -20.72% | ||
| 2013 | +166.20% | ||
| 2012 | -23.95% | ||
| 2011 | -37.02% | ||
| 2010 | +35.57% | ||
| 2009 | +35.65% | ||
| 2008 | -66.29% | ||
| 2007 | -63.29% | ||
| 2006 | -61.04% | ||
| 2005 | +7.94% | ||
| 2004 | -60.31% | ||
| 2003 | +71.33% |
- Stock Market
- Stocks
- 6721 Stock
- Quotes Wintest Corp.
Select your edition
All financial news and data tailored to specific country editions
