WINTEST CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81 JPY | +1.25% |
|
0.00% | -11.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 80 ¥ | 80 ¥ | 80 ¥ | 81 ¥ | 81 ¥ |
| Volume | 65 600 | 56 100 | 29 200 | 51 700 | 51 700 |
| Change | 0.00% | 0.00% | 0.00% | +1.25% | +1.25% |
| Opening | 80.00 | 80.00 | 80.00 | 80.00 | 80 |
| High | 81.00 | 81.00 | 81.00 | 82.00 | 82 |
| Low | 80.00 | 79.00 | 79.00 | 80.00 | 80 |
Performance
| 1 day | +1.25% | ||
| 1 month | -5.81% | ||
| 3 months | -10.00% | ||
| 6 months | -21.36% | ||
| Current year | -11.96% | ||
| 1 year | -27.03% | ||
| 3 years | -70.76% | ||
| 5 years | -17.35% | ||
| 10 years | -72.73% |
Volumes
marketsDaily volume
51 700
Estimated daily volume
51 700
Avg. Volume 20 sessions
54 033
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
4 376 673.00
Avg. Volume 20 sessions USD
28 251.42
Record volume 1
59 153 100
Record volume 2
36 359 300
Record volume 3
33 336 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 457 748 257
Capitalization (USD)
22 319 765
Net sales (JPY)
407 000 000
Net sales (USD)
2 627 185
Number of employees
72
Sales / Employee (JPY)
5 652 778
Sales / Employee (USD)
36 489
Free-Float
41.38 %
Free-Float capitalization (JPY)
1 430 733 368
Free-Float capitalization (USD)
9 235 384
Average Daily Capital Traded
0.13%
Highs and lows
1 week
79.00
82.00
1 month
78.0085.00
Current year
78.00110.00
1 year
78.00130.00
3 years
78.00310.00
5 years
78.00435.00
10 years
78.00872.00
Indicators
Moving average 5 days
80.00
Moving average 20 days
81.30
Moving average 50 days
84.04
Moving average 100 days
87.43
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
37.04
RSI 14 days
39.67
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | 0.00% | -11.96% | -27.03% | 22.32M | ||
| +3.63% | +5.53% | +30.19% | +87.28% | 98.28B | ||
| +1.86% | +2.60% | +11.69% | +76.69% | 24.82B | ||
| +1.01% | -0.47% | +13.51% | +129.67% | 24.08B | ||
| +3.47% | +9.50% | +21.52% | +39.96% | 19.84B | ||
| +6.57% | +0.97% | -9.56% | +9.53% | 4.11B | ||
| -0.12% | -1.82% | -5.05% | -11.20% | 3.59B | ||
| -0.94% | -3.43% | -0.47% | +85.10% | 3.22B | ||
| -0.26% | -6.73% | -28.17% | -31.24% | 2.37B | ||
| +0.52% | -0.51% | +18.71% | +46.31% | 1.09B | ||
| +0.69% | +0.28% | -1.76% | +36.91% | 1.06B | ||
| +14.71% | +3.41% | +228.59% | +333.33% | 963M | ||
| +9.88% | +18.80% | +121.69% | +120.63% | 924M | ||
| +0.71% | -1.73% | +1.67% | +23.98% | 910M | ||
| +0.54% | -3.70% | -19.97% | +35.75% | 570M | ||
| -2.59% | -10.18% | +44.59% | +96.70% | 560M | ||
| Average | +2.56% | +0.88% | +25.95% | +65.77% | ||
| Weighted average by Cap. | +2.91% | +1.55% | +22.80% | +81.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0efcbbab6fc713f.jnz4cshtGCW3Uio6ZITl1QH29fmfmOKyll6ClkwFeNg.tzjJX7IfYnqPPk5eVejRhEW1rM7dq5Pb3za22XpXDbzRTs0ep1hZQ9Y9Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 81 | 300 | 51,700 |
| 01:59:56 | 81 | 400 | 51,400 |
| 01:58:16 | 80 | 5,900 | 51,000 |
| 01:58:16 | 81 | 2,400 | 45,100 |
| 01:57:05 | 81 | 400 | 42,700 |
| 01:48:38 | 82 | 2,000 | 42,300 |
| 01:44:32 | 82 | 300 | 40,300 |
| 01:41:45 | 81 | 100 | 40,000 |
| 01:40:03 | 82 | 600 | 39,900 |
| 01:35:05 | 82 | 300 | 39,300 |
Monthly variations
Annual change
| 2024 | -11.96% | ||
| 2023 | -25.81% | ||
| 2022 | -34.39% | ||
| 2021 | -31.52% | ||
| 2020 | +12.20% | ||
| 2019 | +170.33% | ||
| 2018 | -44.51% | ||
| 2017 | +3.14% | ||
| 2016 | -16.32% | ||
| 2015 | -42.25% | ||
| 2014 | -20.72% | ||
| 2013 | +166.20% | ||
| 2012 | -23.95% | ||
| 2011 | -37.02% | ||
| 2010 | +35.57% | ||
| 2009 | +35.65% | ||
| 2008 | -66.29% | ||
| 2007 | -63.29% | ||
| 2006 | -61.04% | ||
| 2005 | +7.94% | ||
| 2004 | -60.31% | ||
| 2003 | +71.33% |
- Stock Market
- Equities
- 6721 Stock
- Quotes Wintest Corp.
