WINSOME RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 AUD | -1.20% |
|
-3.88% | +18.10% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.25 $ | 1.31 $ | 1.25 $ | 1.255 $ | 1.24 $ |
| Volume | 825 049 | 641 754 | 677 609 | 600 947 | 744 753 |
| Change | -3.10% | +4.80% | -4.58% | +0.40% | -1.20% |
| Opening | 1.28 | 1.25 | 1.31 | 1.25 | 1.265 |
| High | 1.28 | 1.34 | 1.31 | 1.29 | 1.265 |
| Low | 1.23 | 1.25 | 1.23 | 1.24 | 1.21 |
Performance
| 1 day | -1.20% | ||
| 1 week | -3.88% | ||
| Current month | -9.82% | ||
| 1 month | -2.75% | ||
| 3 months | +92.25% | ||
| 6 months | -2.36% | ||
| Current year | +18.10% | ||
| 1 year | -32.61% |
Volumes
marketsDaily volume
744 753
Estimated daily volume
744 753
Avg. Volume 20 sessions
702 571
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
871 188.04
Avg. Volume 20 sessions USD
578 974.15
Record volume 1
20 632 420
Record volume 2
19 492 260
Record volume 3
16 236 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
158 545 384
Capitalization (USD)
158 545 384
Net sales ()
0
Free-Float
87.74 %
Free-Float capitalization (AUD)
135 500 500
Free-Float capitalization (USD)
135 500 500
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1.21
1.34
1 month
1.211.46
Current year
0.521.49
1 year
0.522.24
3 years
0.182.52
5 years
0.182.52
10 years
0.182.52
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.30
Moving average 50 days
1.11
Moving average 100 days
0.94
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-24.27%
STIM
RSI 9 days
47.15
RSI 14 days
52.14
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -3.88% | +18.10% | -32.61% | 159M | ||
| +2.77% | +4.07% | +25.63% | +52.84% | 76.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.97B | ||
| +1.02% | +10.09% | +62.14% | +42.06% | 10.97B | ||
| +2.73% | +0.47% | +15.71% | +4.92% | 9.29B | ||
| +0.94% | -1.30% | +21.17% | +16.17% | 8.95B | ||
| -0.91% | +3.49% | -1.71% | -0.31% | 7.43B | ||
| +0.91% | +3.26% | +39.80% | +55.86% | 6.57B | ||
| +0.35% | +2.48% | +22.43% | +13.10% | 5.16B | ||
| -2.00% | +0.34% | -45.25% | +759.65% | 5.13B | ||
| +0.26% | +1.88% | +64.07% | +47.47% | 4.2B | ||
| +0.17% | +0.52% | +15.45% | +8.36% | 4.1B | ||
| +2.88% | +3.68% | +22.14% | +22.74% | 3.98B | ||
| -1.93% | -0.40% | +15.08% | +3.24% | 3.88B | ||
| +2.05% | +6.81% | +53.63% | +77.48% | 3.54B | ||
| -0.89% | +1.08% | +24.86% | +6.79% | 3.28B | ||
| Average | +0.38% | +2.36% | +22.08% | +67.36% | ||
| Weighted average by Cap. | +0.68% | +2.62% | +21.34% | +53.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86474ad50e30126943726880f829e83.fs7FBfFncKrRRxZ3eH3SKwDTYv-kFNb1NJuOk-FXuTw.Ep2jSoghNcS9DiMlGi-ZTzWlFL7nJZiGTuq20dlk-mhKpPxJsCMe5-QUWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:35 | 1.24 | 1,500 | 744,746 |
| 02:10:35 | 1.24 | 13,118 | 743,246 |
| 02:10:35 | 1.24 | 2,467 | 730,128 |
| 02:10:35 | 1.24 | 452 | 727,661 |
| 02:10:35 | 1.24 | 544 | 727,209 |
| 02:10:35 | 1.24 | 2,500 | 726,665 |
| 02:10:35 | 1.24 | 1,000 | 724,165 |
| 02:10:35 | 1.24 | 2,067 | 723,165 |
| 02:10:35 | 1.24 | 898 | 721,098 |
| 02:10:35 | 1.24 | 88 | 720,200 |
Monthly variations
Annual change
| 2024 | +19.52% | ||
| 2023 | -14.63% | ||
| 2022 | +232.43% | ||
| 2021 | +42.31% |
- Stock Market
- Equities
- WR1 Stock
- Quotes Winsome Resources Limited
