WINMARK CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358.6 USD | -0.38% |
|
-4.88% | -13.85% |
| 04-24 | Winmark Insider Sold Shares Worth $1,546,044, According to a Recent SEC Filing | MT |
| 04-22 | Winmark Insider Sold Shares Worth $3,092,474, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 374 $ | 371.8 $ | 365.67 $ | 360 $ | 359.7 $ |
| Volume | 19 459 | 18 421 | 15 705 | 13 671 | 10 613 |
| Change | -1.10% | -0.59% | -1.65% | -1.55% | -0.38% |
| Opening | 376.76 | 369.97 | 359.63 | 367.90 | 364 |
| High | 384.95 | 376.67 | 367.13 | 367.90 | 370.5 |
| Low | 371.49 | 369.97 | 359.63 | 358.76 | 359.1 |
Performance
| 1 day | -0.70% | ||
| 1 week | -4.88% | ||
| Current month | -0.55% | ||
| 1 month | -1.24% | ||
| 3 months | -1.15% | ||
| 6 months | -9.16% | ||
| Current year | -13.85% | ||
| 1 year | +8.40% | ||
| 3 years | +86.38% | ||
| 5 years | +92.88% | ||
| 10 years | +371.50% |
Volumes
marketsDaily volume
10 613
Estimated daily volume
16 008
Avg. Volume 20 sessions
34 626
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
12 418 095.51
Record volume 1
1 186 400
Record volume 2
543 100
Record volume 3
495 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 259 074 800
Net sales (USD)
83 243 500
Number of employees
83
Sales / Employee (USD)
1 002 934
Free-Float
82.36 %
Free-Float capitalization (USD)
1 036 929 240
Average Daily Capital Traded
0.99%
Highs and lows
1 week
358.76
384.95
1 month
331.75390.85
Current year
331.75417.50
1 year
308.92451.30
3 years
183.94451.30
5 years
115.00451.30
10 years
64.08451.30
Indicators
Moving average 5 days
369.92
Moving average 20 days
356.70
Moving average 50 days
361.78
Moving average 100 days
377.01
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
53.64
RSI 14 days
53.58
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -4.88% | -13.85% | +8.40% | 1.26B | ||
| +1.02% | +9.21% | +28.69% | +15.81% | 29.56B | ||
| +0.75% | -0.34% | +5.68% | -14.31% | 5.71B | ||
| -1.46% | -4.38% | -13.09% | -17.03% | 4.4B | ||
| +1.81% | +5.18% | +16.32% | +39.01% | 4.17B | ||
| -0.03% | 0.00% | +4.23% | +39.13% | 1.85B | ||
| -2.24% | +2.22% | -6.59% | +17.96% | 1.77B | ||
| -1.05% | +1.30% | -18.15% | -22.69% | 1.15B | ||
| -0.13% | -10.87% | -42.47% | -62.68% | 736M | ||
| -0.35% | +0.72% | -2.43% | +30.48% | 613M | ||
| +0.10% | +3.18% | -6.69% | +20.81% | 499M | ||
| +0.10% | +0.30% | +5.13% | -16.60% | 282M | ||
| -1.96% | -3.10% | -33.98% | - | 242M | ||
| -1.79% | -0.60% | 0.00% | -7.32% | 193M | ||
| +2.61% | +6.06% | +6.42% | +0.96% | 164M | ||
| +0.55% | +4.84% | -8.00% | -14.81% | 160M | ||
| Average | -0.17% | +0.93% | -4.92% | +1.14% | ||
| Weighted average by Cap. | +0.56% | +4.97% | +15.27% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ada2b333fefd2a3e4cc2f32d6070cadb.X7j3DAlr_CSVLANmO9dmDgy0-_IG9vaZnWFucVvO0bo.JdvHNFNGl2HddnEkCb8VWE7EsL5SpMbD_itXIwuM6dUt7ZNBPB29V-9OZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:42 | 359.7 | 100 | 2,781 |
| 12:02:18 | 359.7 | 100 | 2,681 |
| 12:00:53 | 359.1 | 200 | 2,581 |
| 12:00:53 | 360.3 | 100 | 2,381 |
| 11:22:22 | 361.5 | 100 | 2,281 |
| 10:46:29 | 362 | 100 | 2,181 |
| 10:46:29 | 362 | 100 | 2,081 |
| 10:46:29 | 361.9 | 100 | 1,981 |
| 10:44:01 | 361.5 | 100 | 1,881 |
| 10:37:08 | 362.2 | 100 | 1,781 |
Monthly variations
Annual change
| 2024 | -13.78% | ||
| 2023 | +77.06% | ||
| 2022 | -5.02% | ||
| 2021 | +33.63% | ||
| 2020 | -6.30% | ||
| 2019 | +24.72% | ||
| 2018 | +22.87% | ||
| 2017 | +2.58% | ||
| 2016 | +35.63% | ||
| 2015 | +7.01% | ||
| 2014 | -6.15% | ||
| 2013 | +62.49% | ||
| 2012 | -0.64% | ||
| 2011 | +70.54% | ||
| 2010 | +56.54% | ||
| 2009 | +86.87% | ||
| 2008 | -45.24% | ||
| 2007 | +4.01% | ||
| 2006 | -3.35% | ||
| 2005 | -21.47% | ||
| 2004 | +44.72% | ||
| 2003 | +83.78% | ||
| 2002 | -8.67% | ||
| 2001 | +136.76% | ||
| 2000 | +15.63% | ||
| 1999 | -69.23% | ||
| 1998 | +8.33% | ||
| 1997 | +37.14% | ||
| 1996 | -9.09% | ||
| 1995 | -9.41% | ||
| 1994 | -40.14% | ||
| 1993 | +18.33% |
- Stock Market
- Equities
- WINA Stock
- Quotes Winmark Corporation
