|
Market Closed -
Börse Stuttgart
15:55:58 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 3.900 EUR | -1.02% |
|
+0.25% | +1.81% |
| 07-10 | France's Winfarm Signs EUR5 Million Revolver | MT |
| 07-09 | WINFARM Secures EUR 5 Million Revolving Credit Facility to Finance Growth of VITAL CONCEPT | CI |
Stock exchange
Börse Stuttgart
6WW 3.900 €
-1.02%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWF | 3.980EUR | -1.00% | 640.78 € | ||
Deutsche Boerse AG
| 6WW | 3.920EUR | -1.01% | 0 € | |
|
Börse Stuttgart
| 6WW | 3.900EUR | -1.02% | 0 € |
Quotes 5-day view: Winfarm
Delayed Quote Börse Stuttgart
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €3.940 | €3.930 | €4.060 | €3.940 | €3.900 |
| Volume | 0 | 0 | 700 | 0 | 0 |
| Change | -0.76% | -0.25% | +3.31% | -2.96% | -1.02% |
| Opening | €3.970 | €3.960 | €3.910 | €4.020 | €3.940 |
| High | €4.010 | €4.040 | €4.140 | €4.100 | €4.000 |
| Low | €3.940 | €3.920 | €3.880 | €3.940 | €3.900 |
Performance
| 1 week | +0.25% | ||
| Current month | +1.81% | ||
| 1 month | +0.51% | ||
| 3 months | -1.01% | ||
| 6 months | -8.37% | ||
| Current year | +1.81% | ||
| 1 year | +2.60% | ||
| 3 years | -72.45% | ||
| 5 years | -89.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,030,782
Market Cap (USD)
9,380,757
Net sales (EUR)
146,200,000
Net sales (USD)
170,776,220
Free-Float
33.04 %
Free-Float capitalization (EUR)
2,653,764
Free-Float capitalization (USD)
3,099,861
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.968
Moving average 20 days
3.94
Moving average 50 days
3.91
Moving average 100 days
3.957
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+1.47%
RSI 9 days
66.55
RSI 14 days
61.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +0.25% | +2.60% | -72.45% | 9.38M | |
| -0.61% | +2.61% | +75.40% | +30.24% | 2.28B | |
| +0.17% | -1.53% | -13.69% | -14.96% | 1.71B | |
| +0.10% | +0.10% | -5.96% | +42.36% | 1.55B | |
| -2.95% | +20.98% | +8.63% | -21.45% | 1.23B | |
| +0.15% | +3.92% | +6.43% | +27.68% | 1.17B | |
| +0.25% | +3.45% | +495.03% | - | 1.1B | |
| -15.45% | -9.68% | -16.62% | +89.22% | 946M | |
| 0.00% | +2.12% | -22.93% | -18.82% | 883M | |
| -0.88% | +3.31% | -29.88% | -29.35% | 893M | |
| Average | -2.14% | +5.53% | +49.90% | +3.61% | 1.18B | |
| Weighted average by Cap. | -1.66% | +5.21% | +54.50% | +14.61% |
Historical Quotes: Winfarm
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.88 |  | 4.14 |
| 1 month | 3.83 | | 4.14 |
| 3 years | 3.12 | | 15.35 |
| 5 years | 3.12 | | 37 |
Monthly variations
Annual variations
| 2026 | +0.78% | ||
| 2025 | +0.78% | ||
| 2024 | -36.00% | ||
| 2023 | -59.60% | ||
| 2022 | -50.33% | ||
| 2021 | -12.57% |
- Stock Market
- Stocks
- ALWF Stock
- 6WW Stock
- Quotes Winfarm
Select your edition
All financial news and data tailored to specific country editions
