|
Market Closed -
Börse Stuttgart
15:55:25 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 3.870 EUR | -1.53% |
|
+4.24% | +1.55% |
| 10-08 | WINFARM Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 10-08 | Winfarm announces return to operating profitability in the first half |  |
Stock exchange
Börse Stuttgart
6WW 3.870 €
-1.53%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWF | 3.960EUR | -0.75% | 3.03K € | ||
Deutsche Boerse AG
| 6WW | 3.960EUR | +2.86% | 0 € | |
|
Börse Stuttgart
| 6WW | 3.870EUR | -1.53% | 0 € |
Quotes 5-day view: Winfarm
Delayed Quote Börse Stuttgart
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €3.840 | €3.850 | €3.890 | €3.930 | €3.870 |
| Change | 0.00% | +0.26% | +1.04% | +1.03% | -1.53% |
Performance
| 1 week | +0.78% | ||
| Current month | +2.11% | ||
| 1 month | -2.76% | ||
| 3 months | -0.51% | ||
| 6 months | -2.03% | ||
| 3 years | -42.41% | ||
| 5 years | -89.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,038,619
Market Cap (USD)
8,940,740
Net sales (EUR)
146,200,000
Net sales (USD)
162,607,051
Free-Float
33.04%
Free-Float capitalization (EUR)
2,656,353
Free-Float capitalization (USD)
2,954,458
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.841
Moving average 50 days
3.871
Moving average 100 days
3.901
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.81%
RSI 9 days
59.95
RSI 14 days
54.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | +4.24% | 0.00% | -42.41% | 8.94M | |
| -3.29% | +1.95% | +18.73% | +50.17% | 51.34B | |
| -0.02% | -3.67% | -23.85% | +13.55% | 34.35B | |
| +0.60% | -0.20% | -20.24% | -13.97% | 14.91B | |
| +0.16% | +3.26% | -29.31% | -4.05% | 10.62B | |
| +0.95% | +0.47% | -4.48% | +12.11% | 5.13B | |
| -2.31% | +3.23% | -9.42% | +333.63% | 4.74B | |
| -0.59% | -2.17% | -31.62% | -36.01% | 4.55B | |
| -1.38% | -2.40% | -5.32% | +3.64% | 3.98B | |
| 0.00% | +3.96% | -12.29% | +0.31% | 3.49B | |
| Average | -0.65% | +1.05% | -11.78% | +31.70% | 13.31B | |
| Weighted average by Cap. | -1.30% | +1.12% | -5.61% | +32.20% |
Historical Quotes: Winfarm
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.76 |  | 4 |
| 1 month | 3.72 | | 4.01 |
| 3 years | 3.12 | | 7.3 |
| 5 years | 3.12 | | 35.2 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +0.78% | ||
| 2024 | -36.00% | ||
| 2023 | -59.60% | ||
| 2022 | -50.33% | ||
| 2021 | -12.57% |
- Stock Market
- Stocks
- ALWF Stock
- 6WW Stock
- Quotes Winfarm
Select your edition
All financial news and data tailored to specific country editions
