|
Delayed
Börse Stuttgart
08:48:43 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 4.000 EUR | +1.78% |
|
+4.24% | +1.55% |
| 10-08 | WINFARM Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 10-08 | Winfarm announces return to operating profitability in the first half |  |
Stock exchange
Börse Stuttgart
6WW 4.000 €
+1.78%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWF | 3.960EUR | -0.75% | 2.93K € | ||
Deutsche Boerse AG
| 6WW | 3.960EUR | +2.86% | 0 € | |
|
Börse Stuttgart
| 6WW | 4.000EUR | +1.78% | 0 € |
Quotes 5-day view: Winfarm
Delayed Quote Börse Stuttgart
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €3.840 | €3.850 | €3.890 | €3.930 | €4.000 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | +0.26% | +1.04% | +1.03% | +1.78% |
| Opening | €3.830 | €3.840 | €3.840 | €3.890 | €3.940 |
| High | €3.900 | €3.960 | €3.970 | €4.000 | €4.000 |
| Low | €3.760 | €3.810 | €3.800 | €3.880 | €3.930 |
Performance
| 1 week | +4.24% | ||
| Current month | +3.69% | ||
| 1 month | -3.68% | ||
| 3 months | -1.01% | ||
| 6 months | +1.55% | ||
| Current year | +1.55% | ||
| 1 year | +1.55% | ||
| 3 years | -41.52% | ||
| 5 years | -88.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,986,763
Market Cap (USD)
8,940,740
Net sales (EUR)
146,200,000
Net sales (USD)
163,662,823
Free-Float
33.04%
Free-Float capitalization (EUR)
2,639,217
Free-Float capitalization (USD)
2,954,458
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.841
Moving average 50 days
3.871
Moving average 100 days
3.901
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
59.95
RSI 14 days
54.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +4.24% | +1.55% | -41.52% | 8.94M | |
| +1.38% | +5.50% | +22.77% | +55.28% | 51.34B | |
| -2.11% | -3.65% | -22.98% | +13.58% | 34.35B | |
| -0.92% | -0.79% | -20.47% | -14.48% | 14.91B | |
| -2.06% | +3.10% | -29.82% | -4.20% | 10.62B | |
| -0.47% | 0.00% | -7.86% | +11.05% | 5.13B | |
| -1.23% | +5.67% | -10.10% | +343.89% | 4.74B | |
| -0.58% | -1.59% | -30.86% | -35.63% | 4.55B | |
| -0.34% | -1.03% | -3.67% | +5.09% | 3.98B | |
| +1.59% | -2.54% | -12.95% | +4.45% | 3.35B | |
| Average | -0.53% | +0.27% | -11.44% | +33.75% | 13.3B | |
| Weighted average by Cap. | -0.33% | +1.34% | -3.98% | +34.62% |
Historical Quotes: Winfarm
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.72 |  | 4 |
| 1 month | 3.72 | | 4.1 |
| 3 years | 3.12 | | 7.3 |
| 5 years | 3.12 | | 35.3 |
Monthly variations
Annual variations
| 2026 | +3.36% | ||
| 2025 | +0.78% | ||
| 2024 | -36.00% | ||
| 2023 | -59.60% | ||
| 2022 | -50.33% | ||
| 2021 | -12.57% |
- Stock Market
- Stocks
- ALWF Stock
- 6WW Stock
- Quotes Winfarm
Select your edition
All financial news and data tailored to specific country editions
