|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.890 EUR | +0.78% |
|
-0.26% | -0.26% |
| 05-04 | Atos, JCDecaux, Worldline... stocks to watch today in Paris - |  |
| 04-30 | LDLC, TF1, Wavestone... stocks to watch Monday on the Paris Bourse | |
Quotes 5-day view: Winfarm
Delayed Quote Börse Stuttgart
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €3.870 | €3.870 | €3.850 | €3.860 | €3.890 |
| Volume | 0 | 9 | 0 | 0 | 22 |
| Change | +0.78% | 0.00% | -0.52% | +0.26% | +0.78% |
| Opening | €3.790 | €3.870 | €3.870 | €3.810 | €3.890 |
| High | €3.900 | €3.900 | €3.880 | €3.880 | €3.890 |
| Low | €3.770 | €3.850 | €3.850 | €3.810 | €3.870 |
Performance
| 1 week | -0.26% | ||
| Current month | -5.85% | ||
| 1 month | -4.93% | ||
| 3 months | +2.12% | ||
| 6 months | +0.52% | ||
| Current year | -0.26% | ||
| 1 year | +9.35% | ||
| 3 years | -75.95% | ||
| 5 years | -89.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,755,947
Market Cap (USD)
8,857,865
Net sales (EUR)
146,200,000
Net sales (USD)
166,971,220
Free-Float
33.04 %
Free-Float capitalization (EUR)
2,562,944
Free-Float capitalization (USD)
2,927,072
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.858
Moving average 20 days
3.976
Moving average 50 days
4.006
Moving average 100 days
4.031
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+3.63%
RSI 9 days
37.17
RSI 14 days
40.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -0.26% | +9.35% | -75.95% | 8.86M | |
| -3.13% | -2.90% | +87.22% | +50.56% | 2.4B | |
| +3.77% | -5.97% | -15.49% | -6.93% | 1.55B | |
| +1.87% | +0.41% | +15.18% | +32.84% | 1.5B | |
| -0.86% | +6.80% | +3.80% | +0.37% | 1.08B | |
| -8.01% | -5.72% | -0.94% | +101.74% | 980M | |
| +3.03% | +1.38% | +410.40% | - | 971M | |
| 0.00% | -6.37% | -15.50% | -38.42% | 903M | |
| +1.00% | +0.40% | -35.35% | -35.18% | 744M | |
| +1.99% | -1.73% | -18.60% | -22.78% | 743M | |
| Average | -0.04% | -1.05% | +44.01% | +0.70% | 1.09B | |
| Weighted average by Cap. | -0.23% | -1.03% | +51.06% | +18.30% |
Historical Quotes: Winfarm
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.77 |  | 3.92 |
| 1 month | 3.77 | | 4.48 |
| 3 years | 3.12 | | 16 |
| 5 years | 3.12 | | 38.3 |
Monthly variations
Annual variations
| 2026 | +0.52% | ||
| 2025 | +0.78% | ||
| 2024 | -36.00% | ||
| 2023 | -59.60% | ||
| 2022 | -50.33% | ||
| 2021 | -12.57% |
- Stock Market
- Stocks
- ALWF Stock
- 6WW Stock
- Quotes Winfarm
Select your edition
All financial news and data tailored to specific country editions
