|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.970 EUR | +2.06% |
|
-0.77% | +0.52% |
| 07-10 | France's Winfarm Signs EUR5 Million Revolver | MT |
| 07-09 | WINFARM Secures EUR 5 Million Revolving Credit Facility to Finance Growth of VITAL CONCEPT | CI |
Quotes 5-day view: Winfarm
Delayed Quote Börse Stuttgart
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €3.920 | €3.880 | €3.910 | €3.890 | €3.970 |
| Volume | 0 | 9 | 0 | 0 | 960 |
| Change | +0.26% | -1.02% | +0.77% | -0.51% | +2.06% |
| Opening | €3.860 | €3.910 | €3.900 | €3.900 | €3.890 |
| High | €3.950 | €3.990 | €3.920 | €3.930 | €4.100 |
| Low | €3.850 | €3.870 | €3.880 | €3.850 | €3.840 |
Performance
| 1 week | +1.53% | ||
| Current month | +2.58% | ||
| 1 month | +2.58% | ||
| 3 months | -4.57% | ||
| 6 months | -5.02% | ||
| Current year | +2.58% | ||
| 1 year | +1.28% | ||
| 3 years | -72.04% | ||
| 5 years | -89.36% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,996,751
Market Cap (USD)
9,092,383
Net sales (EUR)
146,200,000
Net sales (USD)
166,230,813
Free-Float
33.04 %
Free-Float capitalization (EUR)
2,642,518
Free-Float capitalization (USD)
3,004,568
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.902
Moving average 20 days
3.871
Moving average 50 days
3.946
Moving average 100 days
3.956
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.35%
RSI 9 days
53.16
RSI 14 days
50.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | -0.77% | +1.28% | -72.04% | 9.09M | |
| -3.24% | +2.69% | +108.61% | +63.81% | 2.73B | |
| +1.78% | -1.72% | -13.33% | -14.88% | 1.65B | |
| -0.31% | -0.62% | +6.34% | +49.61% | 1.48B | |
| -0.25% | +16.16% | +494.12% | - | 1.13B | |
| -3.40% | -10.80% | -1.37% | +0.25% | 1.12B | |
| +4.81% | +4.04% | -11.70% | -42.65% | 926M | |
| 0.00% | -3.07% | -5.03% | +103.78% | 879M | |
| -0.90% | -1.34% | -24.80% | -22.03% | 827M | |
| +0.19% | +7.87% | -28.47% | -32.98% | 815M | |
| Average | -0.15% | +2.43% | +52.56% | +3.65% | 1.16B | |
| Weighted average by Cap. | -0.57% | +3.11% | +67.69% | +21.99% |
Historical Quotes: Winfarm
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.84 |  | 4.1 |
| 1 month | 3.77 | | 4.16 |
| 3 years | 3.12 | | 15.7 |
| 5 years | 3.12 | | 38.2 |
Monthly variations
Annual variations
| 2026 | +2.58% | ||
| 2025 | +0.78% | ||
| 2024 | -36.00% | ||
| 2023 | -59.60% | ||
| 2022 | -50.33% | ||
| 2021 | -12.57% |
- Stock Market
- Stocks
- ALWF Stock
- 6WW Stock
- Quotes Winfarm
Select your edition
All financial news and data tailored to specific country editions
