|
Market Closed -
Nasdaq Copenhagen
11:20:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 765.00 DKK | -0.65% |
|
+2.68% | -18.51% |
| 08-21 | WindowMaster International A/S, H1 2026 Earnings Call, Aug 21, 2026 | |
| 08-21 | WindowMaster International A/S Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Copenhagen
WMA 765.00 kr
-0.65%
13K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMA | 765.00DKK | -0.65% | 13K kr | ||
Deutsche Boerse AG
| 9FF0 | 101.00EUR | -0.98% | 0 € |
Quotes 5-day view: WindowMaster International A/S
Delayed Quote Nasdaq Copenhagen
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | DKK 750.00 | DKK 750.00 | DKK 750.00 | DKK 770.00 | DKK 765.00 |
| Volume | 17 | 82 | 65 | 25 | 17 |
| Change | +0.67% | 0.00% | 0.00% | +2.67% | -0.65% |
| Opening | DKK 750.00 | DKK 750.00 | DKK 780.00 | DKK 755.00 | DKK 750.00 |
| High | DKK 750.00 | DKK 750.00 | DKK 780.00 | DKK 770.00 | DKK 765.00 |
| Low | DKK 750.00 | DKK 750.00 | DKK 750.00 | DKK 750.00 | DKK 750.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +2.68% | ||
| Current month | -1.29% | ||
| 1 month | -7.83% | ||
| 3 months | -15.00% | ||
| 6 months | -12.07% | ||
| Current year | -18.51% | ||
| 1 year | -16.12% | ||
| 3 years | +50.00% | ||
| 5 years | -30.33% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
116
Daily volume ratio
0.15
Avg. Volume 20 sessions DKK
88,740
Avg. Volume 20 sessions USD
13,770.5
Record volume 1
5,920
Record volume 2
5,875
Record volume 3
5,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
113,738,565
Market Cap (USD)
17,649,723
Net sales ()
268,588,654
Net sales (USD)
41,679,050
Number of employees
146
Sales / Employee (DKK)
1,839,648
Sales / Employee (USD)
285,473
Free-Float
39.19 %
Free-Float capitalization (DKK)
44,574,428
Free-Float capitalization (USD)
6,916,971
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
755
Moving average 20 days
803.25
Moving average 50 days
835
Moving average 100 days
856.48
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+11.96%
RSI 9 days
26.29
RSI 14 days
31.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +2.68% | -16.12% | +50.00% | 17.65M | |
| +1.20% | -1.83% | - | - | 12.5B | |
| +1.21% | -1.49% | +11.31% | +44.32% | 10.22B | |
| +3.91% | +5.37% | +66.15% | +470.16% | 4.42B | |
| -2.11% | -4.02% | +0.17% | +208.97% | 3.67B | |
| -0.48% | -0.32% | - | - | 1.39B | |
| -3.03% | -5.03% | +14.81% | +64.75% | 1.26B | |
| -5.19% | -4.35% | +205.47% | +238.93% | 969M | |
| -3.44% | -1.93% | +132.75% | +155.70% | 895M | |
| -0.86% | -6.37% | +127.13% | +124.51% | 884M | |
| Average | -0.94% | -1.01% | +67.71% | +169.67% | 3.62B | |
| Weighted average by Cap. | +0.65% | -0.52% | +38.36% | +172.81% |
Historical Quotes: WindowMaster International A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fc3755027934fa99a7b97d.Vu514VVw9KvGXjxEHmcs9N7rTyWNVWgxhpx2lzgTJqc.FdwMiWBFn_u1c0l1WSYVw4i6LUvEIhtHxPMTpWdJQt4fmRSsFiG_4LA9fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:36:32 | 765.00 | 2 | 17 |
Price Extremes
| 1 week | 750 |  | 780 |
| 1 month | 735 | | 895 |
| Current year | 735 | | 1,015 |
| 1 year | 735 | | 1,015 |
| 3 years | 360 | | 1,430 |
| 5 years | 360 | | 1,430 |
| 10 years | 360 | | 1,646 |
Monthly variations
Annual variations
| 2026 | -18.51% | ||
| 2025 | +30.75% | ||
| 2024 | +58.15% | ||
| 2023 | -27.48% | ||
| 2022 | -20.96% | ||
| 2021 | -13.35% | ||
| 2020 | -3.79% |
- Stock Market
- Stocks
- WMA Stock
- Quotes WindowMaster International A/S
Select your edition
All financial news and data tailored to specific country editions
