|
Market Closed -
Nasdaq Copenhagen
11:20:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 660.00 DKK | +1.54% |
|
-2.22% | -29.70% |
Stock exchange
Nasdaq Copenhagen
WMA 660.00 kr
+1.54%
65.34K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMA | 660.00DKK | +1.54% | 65.34K kr | ||
Deutsche Boerse AG
| 9FF0 | 84.50EUR | +0.60% | 0 € |
Quotes 5-day view: WindowMaster International A/S
Delayed Quote Nasdaq Copenhagen
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | DKK 660.00 | DKK 670.00 | DKK 650.00 | DKK 650.00 | DKK 660.00 |
| Volume | 94 | 5 | 315 | 110 | 99 |
| Change | -2.22% | +1.52% | -2.99% | 0.00% | +1.54% |
| Opening | DKK 660.00 | DKK 670.00 | DKK 660.00 | DKK 640.00 | DKK 640.00 |
| High | DKK 695.00 | DKK 670.00 | DKK 665.00 | DKK 650.00 | DKK 660.00 |
| Low | DKK 660.00 | DKK 670.00 | DKK 625.00 | DKK 625.00 | DKK 615.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | -10.20% | ||
| 3 months | -23.26% | ||
| 6 months | -28.65% | ||
| Current year | -29.70% | ||
| 1 year | -17.71% | ||
| 3 years | +35.25% | ||
| 5 years | -30.82% |
Volumes
marketsDaily volume
99
Estimated daily volume
99
Avg. Volume 20 sessions
92
Daily volume ratio
1.08
Avg. Volume 20 sessions DKK
60,720
Avg. Volume 20 sessions USD
9,055.78
Record volume 1
5,920
Record volume 2
5,875
Record volume 3
5,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
97,270,797
Market Cap (USD)
14,506,857
Net sales ()
268,588,654
Net sales (USD)
40,057,009
Number of employees
146
Sales / Employee (DKK)
1,839,648
Sales / Employee (USD)
274,363
Free-Float
39.06%
Free-Float capitalization (DKK)
38,120,668
Free-Float capitalization (USD)
5,685,273
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
658
Moving average 20 days
693.5
Moving average 50 days
736.5
Moving average 100 days
785.34
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+18.99%
STIM
RSI 9 days
31.24
RSI 14 days
34.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | -2.22% | -17.71% | +35.25% | 14.51M | |
| -2.08% | +1.20% | +17.01% | +39.50% | 93.95B | |
| -1.03% | +1.15% | +20.07% | +59.35% | 75.2B | |
| -1.35% | +2.71% | +13.77% | +43.59% | 47.3B | |
| +0.46% | +5.39% | +18.74% | +67.10% | 28.47B | |
| +1.29% | +3.65% | +8.51% | +63.83% | 20.23B | |
| +2.30% | -5.96% | +36.63% | +83.63% | 14.98B | |
| -0.67% | +4.24% | +25.07% | +32.62% | 10.32B | |
| +1.27% | +1.65% | -2.91% | +43.64% | 9.77B | |
| -1.85% | +5.23% | +11.50% | +24.47% | 6.25B | |
| Average | -0.01% | +1.61% | +13.07% | +49.30% | 30.65B | |
| Weighted average by Cap. | -0.88% | +2.62% | +17.34% | +50.92% |
Historical Quotes: WindowMaster International A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0324.hKisvsBxdEZJNBrfG1XypnYfh3tq1UW-I_PlCn2p2gY.3sCe96k4R3YYYkC-YhOF8jRt4kkvrCPPa6TcWh7Grza1-J6NsCAMNz9WbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:17 | 660.00 | 1 | 99 |
| 07:02:38 | 640.00 | 19 | 98 |
| 07:02:38 | 640.00 | 13 | 79 |
| 07:02:38 | 640.00 | 33 | 66 |
| 06:53:56 | 640.00 | 5 | 33 |
| 06:44:08 | 625.00 | 3 | 28 |
| 06:34:09 | 615.00 | 6 | 25 |
| 06:30:36 | 615.00 | 7 | 19 |
Price Extremes
| 1 week | 615 |  | 695 |
| 1 month | 615 | | 720 |
| Current year | 615 | | 1,015 |
| 1 year | 615 | | 1,015 |
| 3 years | 360 | | 1,430 |
| 5 years | 360 | | 1,430 |
| 10 years | 360 | | 1,646 |
Monthly variations
Annual variations
| 2026 | -29.70% | ||
| 2025 | +30.75% | ||
| 2024 | +58.15% | ||
| 2023 | -27.48% | ||
| 2022 | -20.96% | ||
| 2021 | -13.35% | ||
| 2020 | -3.79% |
- Stock Market
- Stocks
- WMA Stock
- Quotes WindowMaster International A/S
Select your edition
All financial news and data tailored to specific country editions
