|
Market Closed -
Nasdaq Copenhagen
11:20:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 860.00 DKK | +1.18% |
|
0.00% | -8.39% |
| 08-06 | WindowMaster to Provide Hybrid Ventilation System for Irish Government Building | MT |
| 08-06 | WindowMaster International A/S Wins Contract for Refurbishment of Government Building in Ireland | CI |
Stock exchange
Nasdaq Copenhagen
WMA 860.00 kr
+1.18%
55.04K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMA | 860.00DKK | +1.18% | 55.04K kr | ||
Deutsche Boerse AG
| 9FF0 | 111.00EUR | -0.89% | 0 € |
Quotes 5-day view: WindowMaster International A/S
Delayed Quote Nasdaq Copenhagen
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | DKK 860.00 | DKK 830.00 | DKK 830.00 | DKK 850.00 | DKK 860.00 |
| Volume | 59 | 66 | 48 | 19 | 64 |
| Change | +3.61% | -3.49% | 0.00% | +2.41% | +1.18% |
| Opening | DKK 820.00 | DKK 820.00 | DKK 840.00 | DKK 820.00 | DKK 865.00 |
| High | DKK 860.00 | DKK 840.00 | DKK 840.00 | DKK 850.00 | DKK 865.00 |
| Low | DKK 805.00 | DKK 820.00 | DKK 820.00 | DKK 815.00 | DKK 835.00 |
Performance
| 1 day | +1.18% | ||
| Current month | +2.99% | ||
| 3 months | +1.18% | ||
| 6 months | -7.53% | ||
| Current year | -8.39% | ||
| 1 year | -10.97% | ||
| 3 years | +48.28% | ||
| 5 years | -19.17% |
Volumes
marketsDaily volume
64
Estimated daily volume
64
Avg. Volume 20 sessions
35
Daily volume ratio
1.83
Avg. Volume 20 sessions DKK
30,100
Avg. Volume 20 sessions USD
4,660.38
Record volume 1
5,920
Record volume 2
5,875
Record volume 3
5,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
126,746,798
Market Cap (USD)
19,635,080
Net sales ()
268,588,654
Net sales (USD)
41,608,623
Number of employees
146
Sales / Employee (DKK)
1,839,648
Sales / Employee (USD)
284,991
Free-Float
39.19 %
Free-Float capitalization (DKK)
49,672,386
Free-Float capitalization (USD)
7,695,037
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
840
Moving average 20 days
847.5
Moving average 50 days
865.4
Moving average 100 days
877.97
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+2.09%
RSI 9 days
52.07
RSI 14 days
49.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | 0.00% | -10.97% | +48.28% | 19.64M | |
| -1.14% | +0.61% | - | - | 15.69B | |
| +0.25% | -2.70% | +29.16% | +53.03% | 11.12B | |
| +3.61% | +12.23% | +78.25% | +487.38% | 4.66B | |
| +2.14% | +1.58% | +24.04% | +281.06% | 4.27B | |
| +0.74% | +0.49% | +39.81% | +127.30% | 1.4B | |
| -0.90% | +2.16% | - | - | 1.1B | |
| +0.94% | +1.79% | +158.86% | +176.22% | 1.04B | |
| -0.01% | -1.77% | -20.45% | -15.23% | 897M | |
| -1.08% | +8.32% | +227.73% | +241.91% | 889M | |
| Average | +0.57% | +1.48% | +65.80% | +174.99% | 4.11B | |
| Weighted average by Cap. | +0.27% | +0.83% | +49.23% | +190.38% |
Historical Quotes: WindowMaster International A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c09260f8092.qu4RfMNk2YIigkt56zr8n9LUH7Ydq_mAZaNT4tYj7Dg.wdZZGfcKlMtOzB0UvXW02bqOJsVSmLrjFvk1l4JCr03piUUKoCH0yRu0OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:04 | 860.00 | 2 | 64 |
| 04:36:28 | 835.00 | 3 | 62 |
| 04:36:28 | 835.00 | 20 | 59 |
| 03:41:49 | 835.00 | 3 | 39 |
| 03:41:49 | 835.00 | 1 | 36 |
| 03:41:49 | 835.00 | 3 | 35 |
| 03:41:49 | 835.00 | 3 | 32 |
| 03:41:43 | 835.00 | 3 | 29 |
| 03:41:37 | 835.00 | 3 | 26 |
Course Extremes
| 1 week | 815 |  | 865 |
| 1 month | 805 | | 895 |
| Current year | 740 | | 1,015 |
| 1 year | 740 | | 1,070 |
| 3 years | 360 | | 1,430 |
| 5 years | 360 | | 1,430 |
| 10 years | 360 | | 1,646 |
Monthly variations
Annual variations
| 2026 | -8.39% | ||
| 2025 | +30.75% | ||
| 2024 | +58.15% | ||
| 2023 | -27.48% | ||
| 2022 | -20.96% | ||
| 2021 | -13.35% | ||
| 2020 | -3.79% |
- Stock Market
- Stocks
- WMA Stock
- Quotes WindowMaster International A/S
Select your edition
All financial news and data tailored to specific country editions
