WINDOWMASTER INTERNATIONAL A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.12 DKK | -4.83% |
|
-11.72% | +12.78% |
| 05-08 | WindowMaster International A/S Secures New European Integrator Partner | CI |
| 05-06 | WindowMaster International Lands Control Systems Supply Order | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5.54 kr | 5.8 kr | 5.88 kr | 5.38 kr | 5.12 kr |
| Volume | 10 868 | 20 814 | 18 879 | 29 889 | 50 711 |
| Change | +2.97% | +4.69% | +1.38% | -8.50% | -4.83% |
| Opening | 5.38 | 5.58 | 5.80 | 5.80 | 5.36 |
| High | 5.54 | 5.80 | 5.90 | 5.90 | 5.44 |
| Low | 5.20 | 5.58 | 5.66 | 5.38 | 5.1 |
Performance
| 1 day | -4.83% | ||
| 1 week | -11.72% | ||
| Current month | -0.78% | ||
| 1 month | -9.22% | ||
| 3 months | +21.90% | ||
| 6 months | +9.40% | ||
| Current year | +12.78% | ||
| 1 year | -9.38% | ||
| 3 years | -53.37% |
Volumes
marketsDaily volume
50 711
Estimated daily volume
50 711
Avg. Volume 20 sessions
16 896
Daily volume ratio
3.00
Avg. Volume 20 sessions DKK
86 507.52
Avg. Volume 20 sessions USD
12 527.93
Record volume 1
592 075
Record volume 2
587 519
Record volume 3
577 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
78 299 187
Capitalization (USD)
11 339 210
Net sales (DKK)
237 987 985
Net sales (USD)
34 465 182
Number of employees
130
Sales / Employee (DKK)
1 830 677
Sales / Employee (USD)
265 117
Free-Float
39.8 %
Free-Float capitalization (DKK)
31 161 585
Free-Float capitalization (USD)
4 512 790
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.10
5.90
1 month
4.855.90
Current year
3.725.90
1 year
3.606.30
3 years
3.6011.80
5 years
3.6016.46
10 years
3.6016.46
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.32
Moving average 50 days
4.83
Moving average 100 days
4.59
Price spread / (MMA5)
+10.35%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
50.72
RSI 14 days
53.54
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.83% | -11.72% | +12.78% | -9.38% | 11.34M | ||
| -1.31% | +0.14% | +13.25% | +16.55% | 9.02B | ||
| +5.07% | +0.36% | +41.95% | +122.55% | 2.32B | ||
| +0.33% | +1.64% | -14.32% | +18.74% | 1.01B | ||
| -0.56% | -1.88% | +22.56% | +104.57% | 875M | ||
| +3.89% | +3.80% | -3.70% | +35.28% | 769M | ||
| +0.89% | +1.80% | +25.91% | +24.18% | 733M | ||
| -1.63% | +4.73% | +23.65% | +28.31% | 727M | ||
| -3.25% | -4.73% | -21.61% | -17.07% | 571M | ||
| -7.77% | -8.70% | +4.37% | +23.32% | 563M | ||
| -3.08% | -4.56% | -10.93% | -14.06% | 556M | ||
| -4.85% | -9.24% | -5.00% | +11.76% | 483M | ||
| -2.24% | +3.45% | -15.11% | -32.42% | 451M | ||
| -2.88% | 0.00% | -6.20% | -11.67% | 422M | ||
| +6.16% | +11.47% | -5.25% | -13.07% | 377M | ||
| -2.35% | +0.30% | -20.57% | -20.95% | 354M | ||
| Average | -1.21% | -1.03% | +2.61% | +16.66% | ||
| Weighted average by Cap. | -0.48% | -0.85% | +11.35% | +30.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18c64da434e2a1c05e6852ceba.2SSLzMdLeoRBxwSmEAoZibUchIGC6G-i_kQbBynPleM.sBDe_qIJOakCiD3eSUZr8f529-bR3ATbril3Rhio2oCtbuC5tH1D3iiNdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:43 | 5.12 | 2,228 | 50,711 |
| 07:45:54 | 5.1 | 100 | 48,483 |
| 07:21:35 | 5.2 | 1,262 | 48,383 |
| 07:21:35 | 5.2 | 10,760 | 47,121 |
| 07:21:35 | 5.22 | 2,228 | 36,361 |
| 07:21:35 | 5.26 | 750 | 34,133 |
| 07:18:17 | 5.3 | 1,000 | 33,383 |
| 07:18:14 | 5.3 | 1,000 | 32,383 |
| 07:18:11 | 5.3 | 1,000 | 31,383 |
| 07:17:42 | 5.3 | 1,000 | 30,383 |
Monthly variations
Annual change
| 2024 | +18.50% | ||
| 2023 | -27.48% | ||
| 2022 | -20.96% | ||
| 2021 | -13.35% | ||
| 2020 | -3.79% |
- Stock Market
- Equities
- WMA Stock
- Quotes WindowMaster International A/S
