|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286.00 GBX | -0.35% |
|
+2.51% | -3.38% |
| 07-30 | Wilmington plc Provides Earnings Guidance for the Year Ended 30 June 2026 | CI |
| 06-21 | Wilmington plc(LSE:WIL) added to FTSE All-Share Index | CI |
Quotes 5-day view: Wilmington plc
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | GBX 280.00 | GBX 282.00 | GBX 278.00 | GBX 287.00 | GBX 286.00 |
| Volume | 7,844 | 7,473 | 8,542 | 32,605 | 327,700 |
| Change | +0.36% | +0.71% | -1.42% | +3.24% | -0.35% |
| Opening | GBX 287.00 | GBX 287.00 | GBX 281.00 | GBX 292.00 | GBX 288.00 |
| High | GBX 287.00 | GBX 287.00 | GBX 281.00 | GBX 292.00 | GBX 288.00 |
| Low | GBX 275.00 | GBX 274.00 | GBX 274.00 | GBX 281.00 | GBX 280.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | +2.51% | ||
| 1 month | +2.14% | ||
| 3 months | +22.22% | ||
| 6 months | -4.03% | ||
| Current year | -3.38% | ||
| 1 year | -15.88% | ||
| 3 years | -5.30% | ||
| 5 years | +30.59% | ||
| 10 years | +15.32% |
Volumes
marketsDaily volume
280,868
Estimated daily volume
280,868
Avg. Volume 20 sessions
76,373
Daily volume ratio
3.68
Avg. Volume 20 sessions GBX
21,842,678
Avg. Volume 20 sessions USD
21,842,678
Record volume 1
18,225,790
Record volume 2
13,903,700
Record volume 3
12,271,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
256,129,016
Market Cap (USD)
344,778,451
Net sales (GBP)
101,500,000
Net sales (USD)
136,630,411
Number of employees
1,100
Sales / Employee (GBP)
92,273
Sales / Employee (USD)
124,209
Free-Float
93.33 %
Free-Float capitalization (GBX)
240,843,617
Free-Float capitalization (USD)
324,202,586
Average Daily Capital Traded
8.53%
Indicators
Moving average 5 days
282.6
Moving average 20 days
280.5
Moving average 50 days
268.74
Moving average 100 days
256.06
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-10.47%
RSI 9 days
57.15
RSI 14 days
56.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +2.51% | -15.88% | -5.30% | 345M | |
| -1.87% | +4.05% | +22.00% | +439.97% | 2.16B | |
| +3.94% | +21.26% | -28.72% | -53.93% | 1.93B | |
| +0.37% | -3.46% | - | - | 1.79B | |
| -0.45% | +3.23% | +82.86% | +488.19% | 1.33B | |
| -3.19% | +8.59% | -44.17% | +29.26% | 1.29B | |
| -0.36% | +0.08% | +329.54% | +913.85% | 1.08B | |
| +3.91% | +6.81% | +67.08% | +46.28% | 1.03B | |
| +7.02% | +30.23% | +21.84% | +64.68% | 887M | |
| +9.99% | +61.06% | +37.44% | -38.31% | 525M | |
| Average | +1.90% | +9.77% | +52.44% | +209.41% | 1.24B | |
| Weighted average by Cap. | +1.17% | +7.50% | +47.70% | +246.32% |
Historical Quotes: Wilmington plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
755502fc2fe75.7K_NZgFIAOtGOCYs8Su33z094WClN_i3rZzi6XlOGlU.vJebN1EBcdsje1IYiGP77kxUlS7teKnbmOzXrw8fbTmG6LciTw1yqB5Cfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:53 | 281.50 | 6,000 | 175,933 |
| 11:25:50 | 281.50 | 50,000 | 169,933 |
| 11:25:50 | 281.50 | 100,000 | 119,933 |
| 09:51:00 | 282.00 | 6,727 | 19,933 |
| 09:14:14 | 283.00 | 5,000 | 13,206 |
| 08:58:43 | 283.00 | 1 | 8,206 |
| 08:45:08 | 283.00 | 1 | 8,205 |
| 08:41:06 | 281.52 | 244 | 8,204 |
| 08:35:48 | 282.62 | 66 | 7,960 |
Course Extremes
| 1 week | 274 |  | 292 |
| 1 month | 263 | | 292 |
| Current year | 230 | | 312 |
| 1 year | 230 | | 369 |
| 3 years | 230 | | 418 |
| 5 years | 199 | | 418 |
| 10 years | 102 | | 418 |
Monthly variations
Annual variations
| 2026 | -3.38% | ||
| 2025 | -23.71% | ||
| 2024 | +16.87% | ||
| 2023 | +7.10% | ||
| 2022 | +44.19% | ||
| 2021 | +34.80% | ||
| 2020 | -35.69% | ||
| 2019 | +38.74% | ||
| 2018 | -25.05% | ||
| 2017 | -12.20% | ||
| 2016 | +3.13% | ||
| 2015 | +21.37% | ||
| 2014 | -9.68% | ||
| 2013 | +56.51% | ||
| 2012 | +80.59% | ||
| 2011 | -45.16% | ||
| 2010 | +29.17% | ||
| 2009 | -10.61% | ||
| 2008 | -35.92% | ||
| 2007 | -11.13% | ||
| 2006 | +25.40% | ||
| 2005 | +27.03% | ||
| 2004 | +44.56% | ||
| 2003 | +39.43% | ||
| 2002 | -43.95% | ||
| 2001 | -53.21% | ||
| 2000 | -23.08% | ||
| 1999 | +96.76% | ||
| 1998 | +49.80% | ||
| 1997 | +26.02% | ||
| 1996 | +46.27% | ||
| 1995 | +9.84% |
- Stock Market
- Stocks
- WIL Stock
- Quotes Wilmington plc
Select your edition
All financial news and data tailored to specific country editions
