|
Market Closed -
London S.E.
11:35:03 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 266.00 GBX | +1.14% |
|
-4.32% | -10.14% |
| 10-06 | Wilmington plc Announces Board and Committee Changes, Effective November 18, 2026 | CI |
| 10-05 | Jardine Matheson's Lincoln Pan buys 3,700 shares | AN |
Stock exchange
London S.E.
WIL 266.00 p
+1.14%
55.64M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIL | 266.00GBX | +1.14% | 55.64M p | ||
CBOE
| WIL | 268.00GBX | -0.92% | 636K p | |
|
Börse Stuttgart
| WI6 | 2.720EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| WI6 | 3.100EUR | -4.32% | 0 € |
Quotes 5-day view: Wilmington plc
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 274.00 | GBX 274.00 | GBX 275.00 | GBX 263.00 | GBX 266.00 |
| Volume | 7,773 | 27,153 | 56,743 | 312,955 | 410,280 |
| Change | -1.44% | 0.00% | +0.36% | -4.36% | +1.14% |
| Opening | GBX 278.00 | GBX 274.00 | GBX 275.00 | GBX 275.00 | GBX 268.00 |
| High | GBX 279.75 | GBX 278.00 | GBX 286.70 | GBX 287.00 | GBX 277.00 |
| Low | GBX 271.68 | GBX 274.00 | GBX 273.00 | GBX 263.00 | GBX 262.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | -4.32% | ||
| Current month | -6.34% | ||
| 1 month | -0.75% | ||
| 3 months | -2.56% | ||
| 6 months | +11.76% | ||
| Current year | -10.14% | ||
| 1 year | -24.00% | ||
| 3 years | -20.83% | ||
| 5 years | +17.18% | ||
| 10 years | +1.19% |
Volumes
marketsDaily volume
209,165
Estimated daily volume
209,165
Avg. Volume 20 sessions
144,210
Daily volume ratio
1.45
Avg. Volume 20 sessions GBX
38,359,860
Avg. Volume 20 sessions USD
38,359,860
Record volume 1
18,225,790
Record volume 2
13,903,700
Record volume 3
12,271,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
238,290,926
Market Cap (USD)
317,890,776
Net sales (GBP)
128,734,000
Net sales (USD)
171,736,926
Number of employees
1,100
Sales / Employee (GBP)
117,031
Sales / Employee (USD)
156,124
Free-Float
93.15%
Free-Float capitalization (GBX)
223,578,825
Free-Float capitalization (USD)
298,264,174
Average Daily Capital Traded
16.1%
Indicators
Moving average 5 days
270.4
Moving average 20 days
270.25
Moving average 50 days
272.1
Moving average 100 days
272.31
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+2.37%
RSI 9 days
40.35
RSI 14 days
44.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -4.32% | -24.00% | -20.83% | 318M | |
| 0.00% | -4.21% | -33.09% | -54.50% | 1.68B | |
| +1.16% | -0.75% | - | - | 1.54B | |
| +5.56% | +18.09% | -34.63% | +31.94% | 1.21B | |
| +0.39% | -0.29% | -33.07% | +144.71% | 1.13B | |
| -0.81% | -2.09% | +37.84% | +43.65% | 975M | |
| +0.81% | -11.02% | +159.39% | +715.35% | 832M | |
| -1.51% | -5.41% | +2.68% | +161.10% | 705M | |
| -7.08% | -20.82% | -22.67% | +23.84% | 610M | |
| -1.90% | -7.59% | +32.91% | -38.58% | 498M | |
| Average | -0.22% | -2.69% | +9.48% | +111.85% | 949.75M | |
| Weighted average by Cap. | +0.30% | -1.09% | +3.96% | +106.97% |
Historical Quotes: Wilmington plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a8172e7c8fd3c4f0c921c66733.uj6gXUb9VXcUYn1QtqG7WAxLc05N-d2lrSzGbhql9E4.0XrMGQupAEQhURIih83xP1sxBTo8zYT2y2aAW3eIwSXycesQBacsLyIATQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 266.00 | 1,627 | 55,326 |
| 11:29:55 | 269.00 | 804 | 53,699 |
| 11:28:59 | 267.00 | 197 | 52,895 |
| 11:28:59 | 267.00 | 77 | 52,698 |
| 11:27:22 | 270.76 | 4,000 | 52,621 |
| 11:23:46 | 270.76 | 3,000 | 48,621 |
| 11:20:51 | 266.00 | 43 | 45,621 |
| 11:20:03 | 268.00 | 68 | 45,578 |
| 11:20:03 | 268.00 | 35 | 45,510 |
Price Extremes
| 1 week | 262 |  | 287 |
| 1 month | 250 | | 287 |
| Current year | 230 | | 312 |
| 1 year | 230 | | 360 |
| 3 years | 230 | | 418 |
| 5 years | 199 | | 418 |
| 10 years | 102 | | 418 |
Monthly variations
Annual variations
| 2026 | -10.14% | ||
| 2025 | -23.71% | ||
| 2024 | +16.87% | ||
| 2023 | +7.10% | ||
| 2022 | +44.19% | ||
| 2021 | +34.80% | ||
| 2020 | -35.69% | ||
| 2019 | +38.74% | ||
| 2018 | -25.05% | ||
| 2017 | -12.20% | ||
| 2016 | +3.13% | ||
| 2015 | +21.37% | ||
| 2014 | -9.68% | ||
| 2013 | +56.51% | ||
| 2012 | +80.59% | ||
| 2011 | -45.16% | ||
| 2010 | +29.17% | ||
| 2009 | -10.61% | ||
| 2008 | -35.92% | ||
| 2007 | -11.13% | ||
| 2006 | +25.40% | ||
| 2005 | +27.03% | ||
| 2004 | +44.56% | ||
| 2003 | +39.43% | ||
| 2002 | -43.95% | ||
| 2001 | -53.21% | ||
| 2000 | -23.08% | ||
| 1999 | +96.76% | ||
| 1998 | +49.80% | ||
| 1997 | +26.02% | ||
| 1996 | +46.27% | ||
| 1995 | +9.84% |
- Stock Market
- Stocks
- WIL Stock
- Quotes Wilmington plc
Select your edition
All financial news and data tailored to specific country editions
