|
Market Closed -
London S.E.
11:35:21 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 270.00 GBX | -0.74% |
|
-2.88% | -8.78% |
| 07-30 | Wilmington plc Provides Earnings Guidance for the Year Ended 30 June 2026 | CI |
| 06-21 | Wilmington plc(LSE:WIL) added to FTSE All-Share Index | CI |
Stock exchange
London S.E.
WIL 270.00 p
-0.74%
3.64M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIL | 270.00GBX | -0.74% | 3.64M p | ||
CBOE
| WIL | 274.00GBX | 0.00% | 0 p | |
|
Börse Stuttgart
| WI6 | 2.700EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| WI6 | 3.160EUR | +0.64% | 0 € |
Quotes 5-day view: Wilmington plc
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | GBX 269.00 | GBX 270.00 | GBX 270.00 | GBX 272.00 | GBX 270.00 |
| Volume | 22,536 | 5,349 | 2,272 | 12,838 | 13,495 |
| Change | -3.24% | +0.37% | 0.00% | +0.74% | -0.74% |
| Opening | GBX 269.00 | GBX 275.00 | GBX 275.00 | GBX 277.00 | GBX 277.00 |
| High | GBX 274.00 | GBX 275.00 | GBX 275.00 | GBX 277.00 | GBX 277.00 |
| Low | GBX 265.00 | GBX 265.00 | GBX 266.00 | GBX 265.00 | GBX 268.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.88% | ||
| Current month | -5.59% | ||
| 1 month | -4.26% | ||
| 3 months | +12.03% | ||
| 6 months | -5.26% | ||
| Current year | -8.78% | ||
| 1 year | -22.86% | ||
| 3 years | -13.46% | ||
| 5 years | +22.17% | ||
| 10 years | +13.03% |
Volumes
marketsDaily volume
13,494
Estimated daily volume
13,494
Avg. Volume 20 sessions
15,478
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
4,179,060
Avg. Volume 20 sessions USD
4,179,060
Record volume 1
18,225,790
Record volume 2
13,903,700
Record volume 3
12,271,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
241,800,120
Market Cap (USD)
327,855,678
Net sales (GBP)
101,500,000
Net sales (USD)
137,623,386
Number of employees
1,100
Sales / Employee (GBP)
92,273
Sales / Employee (USD)
125,112
Free-Float
93.33 %
Free-Float capitalization (GBX)
227,369,848
Free-Float capitalization (USD)
308,289,739
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
270.2
Moving average 20 days
277.95
Moving average 50 days
277.94
Moving average 100 days
262.64
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-2.73%
RSI 9 days
44.95
RSI 14 days
46.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -2.88% | -22.86% | -13.46% | 328M | |
| 0.00% | +3.96% | -31.82% | -50.47% | 1.92B | |
| +0.43% | -1.15% | - | - | 1.73B | |
| -1.43% | -4.65% | -20.75% | +164.06% | 1.17B | |
| +1.12% | -0.12% | -48.21% | +8.45% | 1.14B | |
| -0.45% | +0.09% | +193.17% | +934.48% | 1.12B | |
| +1.02% | +2.82% | +57.13% | +42.23% | 998M | |
| -3.57% | -3.19% | +5.15% | +75.13% | 872M | |
| +0.24% | -1.13% | +33.07% | +195.01% | 807M | |
| -0.10% | -2.97% | +53.53% | -15.74% | 624M | |
| Average | -0.35% | +0.46% | +24.27% | +148.85% | 1.07B | |
| Weighted average by Cap. | -0.22% | +0.71% | +21.15% | +156.19% |
Historical Quotes: Wilmington plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03301ca1509187cde367c86d.FzBiEaF3_W4D9o9-xGuaKKsF9xRSOCtfOWx5Zcc5d6s.QXUQWfY7iwY3uMJGlCLuZp5vw3wGC0VoWiEoN5dxQN4gdDgm2SaVL0as2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 270.00 | 224 | 13,494 |
| 07:42:50 | 271.50 | 10,678 | 13,270 |
| 07:30:46 | 268.00 | 1,490 | 2,592 |
| 03:37:04 | 268.00 | 1,101 | 1,102 |
Price Extremes
| 1 week | 265 |  | 277 |
| 1 month | 265 | | 292 |
| Current year | 230 | | 312 |
| 1 year | 230 | | 369 |
| 3 years | 230 | | 418 |
| 5 years | 199 | | 418 |
| 10 years | 102 | | 418 |
Monthly variations
Annual variations
| 2026 | -8.78% | ||
| 2025 | -23.71% | ||
| 2024 | +16.87% | ||
| 2023 | +7.10% | ||
| 2022 | +44.19% | ||
| 2021 | +34.80% | ||
| 2020 | -35.69% | ||
| 2019 | +38.74% | ||
| 2018 | -25.05% | ||
| 2017 | -12.20% | ||
| 2016 | +3.13% | ||
| 2015 | +21.37% | ||
| 2014 | -9.68% | ||
| 2013 | +56.51% | ||
| 2012 | +80.59% | ||
| 2011 | -45.16% | ||
| 2010 | +29.17% | ||
| 2009 | -10.61% | ||
| 2008 | -35.92% | ||
| 2007 | -11.13% | ||
| 2006 | +25.40% | ||
| 2005 | +27.03% | ||
| 2004 | +44.56% | ||
| 2003 | +39.43% | ||
| 2002 | -43.95% | ||
| 2001 | -53.21% | ||
| 2000 | -23.08% | ||
| 1999 | +96.76% | ||
| 1998 | +49.80% | ||
| 1997 | +26.02% | ||
| 1996 | +46.27% | ||
| 1995 | +9.84% |
- Stock Market
- Stocks
- WIL Stock
- Quotes Wilmington plc
Select your edition
All financial news and data tailored to specific country editions
