|
Market Closed -
Philippines S.E.
02:58:14 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 5.830 PHP | -0.17% |
|
+0.34% | -16.24% |
| 08-11 | Wilcon Depot, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-15 | Wilcon Depot, Inc. Announces Board Resignations, Effective June 15, 2026 | CI |
Stock exchange
Philippines S.E.
WLCON 5.830 ₱
-0.17%
3.98M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WLCON | 5.830PHP | -0.17% | 3.98M ₱ |
Quotes 5-day view: Wilcon Depot, Inc.
Delayed Quote Philippines S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | ₱5.960 | ₱5.950 | ₱5.960 | ₱5.840 | ₱5.830 |
| Volume | 211,300 | 274,700 | 890,000 | 1,297,000 | 682,100 |
| Change | +1.19% | -0.17% | +0.17% | -2.01% | -0.17% |
| Opening | ₱5.890 | ₱5.910 | ₱5.950 | ₱5.960 | ₱5.840 |
| High | ₱5.980 | ₱5.960 | ₱6.070 | ₱6.030 | ₱5.880 |
| Low | ₱5.890 | ₱5.810 | ₱5.900 | ₱5.750 | ₱5.760 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.34% | ||
| Current month | +1.39% | ||
| 1 month | +3.19% | ||
| 3 months | -2.83% | ||
| 6 months | -14.01% | ||
| Current year | -16.24% | ||
| 1 year | -40.57% | ||
| 3 years | -74.03% | ||
| 5 years | -74.60% |
Volumes
marketsDaily volume
682,100
Estimated daily volume
682,100
Avg. Volume 20 sessions
1,312,333
Daily volume ratio
0.52
Avg. Volume 20 sessions PHP
7,650,901.39
Avg. Volume 20 sessions USD
124,763.25
Record volume 1
201,325,500
Record volume 2
96,672,200
Record volume 3
82,110,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
23,985,394,405
Market Cap (USD)
390,959,974
Net sales (PHP)
35,444,000,000
Net sales (USD)
577,734,311
Number of employees
3,629
Sales / Employee (PHP)
9,766,878
Sales / Employee (USD)
159,199
Free-Float
33.03 %
Free-Float capitalization (PHP)
7,922,065,833
Free-Float capitalization (USD)
129,129,027
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.92
Moving average 20 days
5.756
Moving average 50 days
5.665
Moving average 100 days
5.898
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
53.77
RSI 14 days
54.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +0.34% | -40.57% | -74.03% | 391M | |
| -0.50% | -3.24% | -13.71% | +3.20% | 342B | |
| +1.04% | -0.78% | -10.88% | -2.45% | 121B | |
| +1.68% | +1.49% | +19.17% | +39.34% | 7.16B | |
| -1.32% | -2.60% | -5.66% | -2.60% | 3.53B | |
| +1.95% | +4.22% | +27.14% | +374.77% | 2.87B | |
| +0.75% | 0.00% | -4.29% | -51.09% | 2.6B | |
| -2.36% | -0.80% | -3.12% | +32.48% | 2.33B | |
| -1.73% | -0.44% | -22.26% | -44.23% | 2.13B | |
| +0.73% | -1.89% | -18.85% | +14.94% | 1.52B | |
| Average | +0.00% | -0.49% | -7.30% | +29.03% | 48.61B | |
| Weighted average by Cap. | +0.03% | -2.39% | -12.20% | +4.09% |
Historical Quotes: Wilcon Depot, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e30b8288f7.Kt3uaq_li3zQZnz_w5smd0gzcHQ5fd1tsXWtmyECivs.XoTZE8iI2yvlDBunoNptPQ9-KQBzOJUo_Bbf_nhjy5dsuIUD57z9NqQPMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:58:14 | 5.830 | 2,900 | 682,100 |
| 02:58:14 | 5.830 | 3,900 | 679,200 |
| 02:58:14 | 5.830 | 3,900 | 675,300 |
| 02:58:14 | 5.830 | 3,900 | 671,400 |
| 02:58:14 | 5.830 | 3,900 | 667,500 |
| 02:58:14 | 5.830 | 3,900 | 663,600 |
| 02:58:14 | 5.830 | 3,900 | 659,700 |
| 02:58:14 | 5.830 | 3,900 | 655,800 |
| 02:58:14 | 5.830 | 3,900 | 651,900 |
| 02:58:14 | 5.830 | 3,900 | 648,000 |
Course Extremes
| 1 week | 5.75 |  | 6.07 |
| 1 month | 5.51 | | 6.07 |
| Current year | 5.39 | | 7.55 |
| 1 year | 5.39 | | 10.8 |
| 3 years | 5.39 | | 24.8 |
| 5 years | 5.39 | | 40 |
| 10 years | 5.08 | | 40 |
Monthly variations
Annual variations
| 2026 | -16.24% | ||
| 2025 | -51.33% | ||
| 2024 | -31.58% | ||
| 2023 | -29.15% | ||
| 2022 | -3.28% | ||
| 2021 | +80.47% | ||
| 2020 | -6.11% | ||
| 2019 | +42.86% | ||
| 2018 | +52.17% | ||
| 2017 | +55.35% |
- Stock Market
- Stocks
- WLCON Stock
- Quotes Wilcon Depot, Inc.
Select your edition
All financial news and data tailored to specific country editions
