|
Delayed
Philippines S.E.
22:41:45 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 5.690 PHP | -1.90% |
|
+1.61% | -18.25% |
| 08-11 | Wilcon Depot, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-15 | Wilcon Depot, Inc. Announces Board Resignations, Effective June 15, 2026 | CI |
Stock exchange
Philippines S.E.
WLCON 5.690 ₱
-1.90%
1.38M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WLCON | 5.690PHP | -1.90% | 1.38M ₱ |
Quotes 5-day view: Wilcon Depot, Inc.
Delayed Quote Philippines S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | ₱5.630 | ₱5.700 | ₱5.880 | ₱5.800 | ₱5.690 |
| Volume | 823,800 | 1,515,900 | 922,700 | 386,100 | 241,900 |
| Change | +0.54% | +1.24% | +3.16% | -1.36% | -1.90% |
| Opening | ₱5.600 | ₱5.700 | ₱5.730 | ₱5.880 | ₱5.800 |
| High | ₱5.700 | ₱5.750 | ₱5.880 | ₱5.880 | ₱5.800 |
| Low | ₱5.600 | ₱5.650 | ₱5.730 | ₱5.780 | ₱5.670 |
Performance
| 1 day | -1.90% | ||
| 1 week | +1.61% | ||
| Current month | -3.40% | ||
| 1 month | -4.37% | ||
| 3 months | +3.08% | ||
| 6 months | -8.23% | ||
| Current year | -18.25% | ||
| 1 year | -43.10% | ||
| 3 years | -74.77% | ||
| 5 years | -78.37% |
Volumes
marketsDaily volume
241,900
Estimated daily volume
1,130,961
Avg. Volume 20 sessions
896,977
Daily volume ratio
1.26
Avg. Volume 20 sessions PHP
5,103,799.13
Avg. Volume 20 sessions USD
81,691.41
Record volume 1
201,325,500
Record volume 2
96,672,200
Record volume 3
82,110,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
24,006,335,357
Market Cap (USD)
384,778,576
Net sales (PHP)
35,444,000,000
Net sales (USD)
568,103,863
Number of employees
3,629
Sales / Employee (PHP)
9,766,878
Sales / Employee (USD)
156,546
Free-Float
33.03 %
Free-Float capitalization (PHP)
7,928,982,359
Free-Float capitalization (USD)
127,087,392
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.706
Moving average 20 days
5.902
Moving average 50 days
5.764
Moving average 100 days
5.85
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
52.98
RSI 14 days
52.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | +1.61% | -43.10% | -74.77% | 385M | |
| -2.29% | -1.90% | -25.30% | -4.57% | 320B | |
| -1.79% | +0.37% | -26.45% | -13.18% | 115B | |
| -1.75% | -3.94% | +16.74% | +31.40% | 6.74B | |
| -2.19% | -1.47% | -14.65% | -11.84% | 3.21B | |
| -2.41% | -6.40% | +30.72% | +267.35% | 2.92B | |
| -3.08% | -0.79% | -19.23% | -53.68% | 2.55B | |
| +3.23% | +3.23% | -1.54% | +36.32% | 2.29B | |
| +1.70% | +2.58% | -23.89% | -33.43% | 2.17B | |
| +6.49% | +4.19% | -16.51% | +26.18% | 1.52B | |
| Average | -0.40% | -0.29% | -12.32% | +16.98% | 45.68B | |
| Weighted average by Cap. | -2.08% | -1.82% | -24.36% | -4.68% |
Historical Quotes: Wilcon Depot, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d.wbUa57fEJNY0agA-LN1e85ZaeWtJdsx73eZsjI9fdl0.noV9kMH3Sq5eK18TS-k1occLGwAmRIoihZwbwcEKHz6D0F64_fJspEA8OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:41:45 | 5.690 | 100 | 241,900 |
| 22:38:46 | 5.690 | 100 | 241,800 |
| 22:38:03 | 5.690 | 100 | 241,700 |
| 22:37:45 | 5.680 | 100 | 241,600 |
| 22:34:53 | 5.670 | 100 | 241,500 |
| 22:34:05 | 5.680 | 100 | 241,400 |
| 22:34:05 | 5.680 | 4,700 | 241,300 |
| 22:34:05 | 5.680 | 100 | 236,600 |
| 22:34:05 | 5.680 | 500 | 236,500 |
| 22:34:05 | 5.680 | 5,100 | 236,000 |
Price Extremes
| 1 week | 5.6 |  | 5.88 |
| 1 month | 5.55 | | 6.2 |
| Current year | 5.39 | | 7.55 |
| 1 year | 5.39 | | 10.46 |
| 3 years | 5.39 | | 24.8 |
| 5 years | 5.39 | | 40 |
| 10 years | 5.08 | | 40 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -51.33% | ||
| 2024 | -31.58% | ||
| 2023 | -29.15% | ||
| 2022 | -3.28% | ||
| 2021 | +80.47% | ||
| 2020 | -6.11% | ||
| 2019 | +42.86% | ||
| 2018 | +52.17% | ||
| 2017 | +55.35% |
- Stock Market
- Stocks
- WLCON Stock
- Quotes Wilcon Depot, Inc.
Select your edition
All financial news and data tailored to specific country editions
