WILCON DEPOT, INC. Quotes Wilcon Depot, Inc.
Equities
WLCON
PHY9584X1055
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 PHP | +0.88% |
|
0.00% | -23.44% |
| 03-25 | Wilcon Depot's Net Profit Drops 9.5% in 2023 | MT |
| 03-22 | Wilcon Depot, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 16 ₱ | 15.9 ₱ | 15.78 ₱ | 15.86 ₱ | 16 ₱ | 16 ₱ |
| Volume | 3 157 800 | 934 900 | 1 393 400 | 404 500 | 1 328 300 | 1 328 300 |
| Change | 0.00% | -0.62% | -0.75% | +0.51% | +0.88% | +0.88% |
| Opening | 16.20 | 16.00 | 16.10 | 15.78 | 15.86 | 15.86 |
| High | 16.20 | 16.00 | 16.10 | 15.94 | 16.20 | 16.2 |
| Low | 15.92 | 15.88 | 15.30 | 15.60 | 15.68 | 15.68 |
Performance
| 1 day | +0.88% | ||
| Current month | -10.01% | ||
| 1 month | -10.01% | ||
| 3 months | -26.94% | ||
| 6 months | -19.19% | ||
| Current year | -23.44% | ||
| 1 year | -44.73% | ||
| 3 years | -8.88% | ||
| 5 years | -3.03% |
Volumes
marketsDaily volume
1 328 300
Avg. Volume 20 sessions
1 524 680
Avg. Volume 20 sessions PHP
24 394 880.00
Avg. Volume 20 sessions USD
423 226.77
Record volume 1
201 325 500
Record volume 2
82 110 700
Record volume 3
76 460 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
64 875 542 279
Capitalization (USD)
1 125 525 783
Net sales (PHP)
34 604 000 000
Net sales (USD)
600 344 796
Number of employees
3 595
Sales / Employee (PHP)
9 625 591
Sales / Employee (USD)
166 994
Free-Float
33.93 %
Free-Float capitalization (PHP)
22 012 796 982
Free-Float capitalization (USD)
381 900 015
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.30
16.20
1 month
15.3018.00
Current year
15.3024.80
1 year
15.3029.00
3 years
15.3040.00
5 years
10.5040.00
10 years
5.0840.00
Indicators
Moving average 5 days
15.91
Moving average 20 days
16.44
Moving average 50 days
18.92
Moving average 100 days
20.30
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+18.25%
Price spread / (MMA100)
+26.88%
STIM
RSI 9 days
32.62
RSI 14 days
28.15
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | 0.00% | -23.44% | -44.73% | 1.13B | ||
| -0.04% | -0.01% | -3.03% | +12.89% | 332B | ||
| +0.03% | -0.08% | +3.82% | +10.97% | 132B | ||
| +0.77% | +0.28% | +2.30% | -3.23% | 5.73B | ||
| 0.00% | 0.00% | -12.82% | -27.14% | 3.62B | ||
| +1.95% | +7.53% | +8.28% | -0.63% | 3.05B | ||
| +1.91% | 0.00% | -3.26% | -2.69% | 2.21B | ||
| +0.15% | +4.25% | +6.51% | +16.65% | 1.98B | ||
| 0.00% | +2.82% | +7.82% | -3.41% | 1.73B | ||
| +7.48% | +13.67% | -26.85% | -55.24% | 1.66B | ||
| +0.81% | +1.63% | +13.18% | +1.49% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +1.83% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +21.04% | 1.16B | ||
| +2.75% | +1.63% | +29.86% | +107.78% | 960M | ||
| +0.95% | 0.00% | -12.74% | -14.09% | 916M | ||
| +1.68% | +1.86% | +21.45% | +24.07% | 883M | ||
| Average | +1.37% | +1.92% | +2.94% | +2.85% | ||
| Weighted average by Cap. | +0.14% | +0.01% | -0.95% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.44% | ||
| 2023 | -29.15% | ||
| 2022 | -3.28% | ||
| 2021 | +80.47% | ||
| 2020 | -6.11% | ||
| 2019 | +42.86% | ||
| 2018 | +52.17% | ||
| 2017 | +55.35% |
- Stock Market
- Equities
- WLCON Stock
- Quotes Wilcon Depot, Inc.
