|
Market Closed -
Philippines S.E.
02:59:19 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 5.380 PHP | -0.19% |
|
-2.71% | -22.70% |
| 08-11 | Wilcon Depot, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-15 | Wilcon Depot, Inc. Announces Board Resignations, Effective June 15, 2026 | CI |
Stock exchange
Philippines S.E.
WLCON 5.380 ₱
-0.19%
5.91M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WLCON | 5.380PHP | -0.19% | 5.91M ₱ |
Quotes 5-day view: Wilcon Depot, Inc.
Delayed Quote Philippines S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₱5.500 | ₱5.420 | ₱5.410 | ₱5.390 | ₱5.380 |
| Volume | 812,200 | 451,800 | 1,323,100 | 1,463,300 | 1,097,600 |
| Change | -0.54% | -1.45% | -0.18% | -0.37% | -0.19% |
| Opening | ₱5.530 | ₱5.480 | ₱5.420 | ₱5.410 | ₱5.390 |
| High | ₱5.540 | ₱5.500 | ₱5.450 | ₱5.450 | ₱5.400 |
| Low | ₱5.450 | ₱5.420 | ₱5.350 | ₱5.370 | ₱5.370 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.71% | ||
| Current month | -5.11% | ||
| 1 month | -3.93% | ||
| 3 months | -3.06% | ||
| 6 months | -13.37% | ||
| Current year | -22.70% | ||
| 1 year | -38.86% | ||
| 3 years | -74.86% | ||
| 5 years | -81.06% |
Volumes
marketsDaily volume
1,097,600
Estimated daily volume
1,097,600
Avg. Volume 20 sessions
774,993
Daily volume ratio
1.42
Avg. Volume 20 sessions PHP
4,169,462.34
Avg. Volume 20 sessions USD
65,577.3
Record volume 1
201,325,500
Record volume 2
96,672,200
Record volume 3
82,110,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
22,056,515,746
Market Cap (USD)
346,637,054
Net sales (PHP)
35,444,000,000
Net sales (USD)
557,032,846
Number of employees
3,629
Sales / Employee (PHP)
9,766,878
Sales / Employee (USD)
153,495
Free-Float
32.78%
Free-Float capitalization (PHP)
7,230,801,793
Free-Float capitalization (USD)
113,638,249
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.55
Moving average 50 days
5.693
Moving average 100 days
5.675
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+5.48%
RSI 9 days
27.05
RSI 14 days
33.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -2.71% | -38.86% | -74.86% | 347M | |
| -2.41% | +3.29% | -17.29% | +12.89% | 319B | |
| -2.78% | +0.66% | -18.14% | +6.68% | 111B | |
| +0.12% | -0.60% | +9.40% | +71.55% | 7.63B | |
| -0.71% | +5.70% | -34.01% | -40.78% | 5.09B | |
| +1.05% | +1.22% | +36.64% | +300.67% | 3.07B | |
| -0.86% | -6.50% | -32.75% | -23.33% | 2.67B | |
| 0.00% | 0.00% | -7.97% | -45.73% | 2.42B | |
| 0.00% | 0.00% | -9.02% | +28.59% | 2.15B | |
| +2.91% | 0.00% | -26.13% | -38.19% | 1.97B | |
| Average | -0.29% | +0.31% | -13.81% | +19.75% | 45.59B | |
| Weighted average by Cap. | -2.36% | +2.50% | -16.93% | +12.96% |
Historical Quotes: Wilcon Depot, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.gA0CpI-4izbqwz9Ghiff7dko0iBiu110fOQ7sQdYgF0.0UlDx9zNwA_YtlcU1WGbifRQixYjihJFCq9ChDIa4ifpQy_t9fXbWr_xXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:19 | 5.380 | 6,000 | 1,097,600 |
| 02:59:17 | 5.380 | 10,000 | 1,091,600 |
| 02:58:40 | 5.380 | 200 | 1,081,600 |
| 02:58:40 | 5.380 | 28,000 | 1,081,400 |
| 02:58:40 | 5.380 | 100 | 1,053,400 |
| 02:58:40 | 5.380 | 100 | 1,053,300 |
| 02:58:40 | 5.380 | 9,400 | 1,053,200 |
| 02:56:43 | 5.380 | 600 | 1,043,800 |
| 02:56:43 | 5.380 | 100 | 1,043,200 |
| 02:56:43 | 5.380 | 200 | 1,043,100 |
Price Extremes
| 1 week | 5.35 |  | 5.54 |
| 1 month | 5.35 | | 5.75 |
| Current year | 5.35 | | 7.55 |
| 1 year | 5.35 | | 8.8 |
| 3 years | 5.35 | | 24.8 |
| 5 years | 5.35 | | 34.45 |
| 10 years | 5.08 | | 40 |
Monthly variations
Annual variations
| 2026 | -22.70% | ||
| 2025 | -51.33% | ||
| 2024 | -31.58% | ||
| 2023 | -29.15% | ||
| 2022 | -3.28% | ||
| 2021 | +80.47% | ||
| 2020 | -6.11% | ||
| 2019 | +42.86% | ||
| 2018 | +52.17% | ||
| 2017 | +55.35% |
- Stock Market
- Stocks
- WLCON Stock
- Quotes Wilcon Depot, Inc.
Select your edition
All financial news and data tailored to specific country editions
