WIDEOPENWEST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.63 USD | +1.68% |
|
+4.01% | -10.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 3.47 $ | 3.59 $ | 3.57 $ | 3.63 $ |
| Volume | 176 392 | 151 906 | 170 391 | 396 528 |
| Change | +0.29% | +3.46% | -0.56% | +1.68% |
| Opening | 3.44 | 3.51 | 3.55 | 3.56 |
| High | 3.50 | 3.59 | 3.63 | 3.69 |
| Low | 3.44 | 3.49 | 3.52 | 3.55 |
Performance
| 1 day | +1.68% | ||
| 1 week | +4.01% | ||
| Current month | +1.68% | ||
| 1 month | -0.27% | ||
| 3 months | -5.47% | ||
| 6 months | -47.24% | ||
| Current year | -10.37% | ||
| 1 year | -68.57% | ||
| 3 years | -74.20% | ||
| 5 years | -54.57% |
Volumes
marketsDaily volume
396 528
Estimated daily volume
396 528
Avg. Volume 20 sessions
286 381
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
1 039 563.03
Record volume 1
8 612 687
Record volume 2
4 511 859
Record volume 3
4 506 411
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
302 428 407
Net sales (USD)
686 700 000
Number of employees
1 360
Sales / Employee (USD)
504 926
Free-Float
49.03 %
Free-Float capitalization (USD)
175 056 913
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.44
3.69
1 month
3.334.03
Current year
2.314.31
1 year
2.3111.59
3 years
2.3123.93
5 years
2.3123.93
10 years
2.3123.93
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.58
Moving average 50 days
3.57
Moving average 100 days
3.62
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
54.50
RSI 14 days
52.25
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +4.01% | -10.37% | -68.57% | 302M | ||
| +2.39% | +1.82% | -36.82% | -39.53% | 7.28B | ||
| -1.97% | +5.18% | -35.93% | +30.41% | 1.1B | ||
| -1.44% | +6.20% | -24.73% | -36.28% | 660M | ||
| -2.26% | +5.69% | -29.16% | -37.95% | 600M | ||
| -0.91% | -3.31% | +3.30% | +62.22% | 468M | ||
| -2.26% | +11.78% | -25.76% | -39.03% | 382M | ||
| +0.35% | +0.12% | -0.12% | -4.87% | 337M | ||
| -0.10% | -2.65% | -10.07% | +66.18% | 294M | ||
| -.--% | +0.18% | +5.04% | +7.97% | 247M | ||
| +1.39% | +2.46% | +5.43% | +10.23% | 233M | ||
| +0.56% | +0.42% | -6.67% | +66.53% | 239M | ||
| -0.18% | +2.95% | -5.74% | -19.48% | 191M | ||
| -.--% | -.--% | -.--% | -.--% | 130M | ||
| +1.27% | 0.00% | -9.09% | -25.93% | 105M | ||
| Average | -0.08% | +1.28% | -12.05% | -1.87% | ||
| Weighted average by Cap. | +1.03% | +1.71% | -28.40% | -21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.ANwc6H-fPNz4YnlIqRoHPA9DRfP1JWF9cV20pANn-Cs.d7hrnwnxSvHVDFQ73k1pT1UtPceBai8RICvd43sGq15vkCidMtdYs7EGMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 3.63 | 26,705 | 346,213 |
| 16:00:01 | 3.63 | 105 | 319,508 |
| 15:59:58 | 3.625 | 200 | 319,403 |
| 15:59:56 | 3.625 | 182 | 319,203 |
| 15:59:56 | 3.625 | 100 | 319,021 |
| 15:59:56 | 3.625 | 100 | 318,921 |
| 15:59:56 | 3.625 | 100 | 318,821 |
| 15:59:56 | 3.625 | 100 | 318,721 |
| 15:59:56 | 3.625 | 100 | 318,621 |
| 15:59:56 | 3.625 | 100 | 318,521 |
Monthly variations
Annual change
| 2024 | -10.37% | ||
| 2023 | -55.54% | ||
| 2022 | -57.67% | ||
| 2021 | +101.69% | ||
| 2020 | +43.80% | ||
| 2019 | +4.07% | ||
| 2018 | -32.54% | ||
| 2017 | -35.94% |
- Stock Market
- Equities
- WOW Stock
- Quotes WideOpenWest, Inc.
