Stock exchange
NYSE
WSR 18.99 $
-.--%
35.51M
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
975,971,623
Number of employees
70
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
975,971,623
Indicators
Moving average 5 days
18.98
Moving average 100 days
17.9
Price spread / (MMA5)
-0.03%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.11% | - | - | 976M | |
| +0.50% | -0.98% | +6.77% | +11.58% | 57.88B | |
| -1.07% | -2.88% | +56.02% | +30.94% | 17.45B | |
| -0.31% | -5.51% | +11.75% | +98.56% | 16.23B | |
| -0.43% | -2.50% | +2.18% | +22.51% | 14.69B | |
| -0.79% | -2.75% | +14.53% | +55.17% | 12.57B | |
| +0.75% | +0.27% | +18.92% | +22.13% | 10.17B | |
| -1.05% | -5.17% | +6.79% | +62.68% | 9.58B | |
| -1.24% | -3.25% | -13.77% | -14.08% | 9.46B | |
| +2.37% | -0.15% | -34.63% | -54.55% | 9B | |
| Average | -0.11% | -2.75% | +7.62% | +26.10% | 15.8B | |
| Weighted average by Cap. | -0.00% | -2.68% | +10.13% | +25.70% |
Historical Quotes: Whitestone REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +36.72% | ||
| 2025 | -1.98% | ||
| 2024 | +15.30% | ||
| 2023 | +27.49% | ||
| 2022 | -4.84% | ||
| 2021 | +27.10% | ||
| 2020 | -41.48% | ||
| 2019 | +11.09% | ||
| 2018 | -14.92% | ||
| 2017 | +0.21% | ||
| 2016 | +19.73% | ||
| 2015 | -20.52% | ||
| 2014 | +13.01% | ||
| 2013 | -4.84% | ||
| 2012 | +18.07% | ||
| 2011 | -19.59% | ||
| 2010 | +28.70% |
