|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.99 USD | +0.11% |
|
+0.05% | +36.72% |
| 07-09 | Whitestone REIT Shareholders Approve $1.7 Billion Acquisition by Ares Real Estate Funds | MT |
| 05-06 | Tranche Update on Whitestone REIT's Equity Buyback Plan announced on December 19, 2025. | CI |
Quotes 5-day view: Whitestone REIT
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$18.97 | US$18.97 | US$19.00 | US$18.97 | US$18.99 |
| Volume | 529,369 | 232,384 | 736,210 | 1,139,833 | 653,717 |
| Change | -0.05% | 0.00% | +0.16% | -0.16% | +0.11% |
| Opening | US$18.97 | US$18.98 | US$18.98 | US$18.99 | US$18.97 |
| High | US$18.98 | US$18.99 | US$19.00 | US$18.99 | US$19.00 |
| Low | US$18.97 | US$18.97 | US$18.97 | US$18.97 | US$18.97 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.05% | ||
| Current month | +0.16% | ||
| 1 month | -0.42% | ||
| 3 months | +0.48% | ||
| 6 months | +35.74% | ||
| Current year | +36.72% | ||
| 1 year | +49.29% | ||
| 3 years | +91.62% | ||
| 5 years | +134.16% | ||
| 10 years | +19.66% |
Volumes
marketsDaily volume
653,717
Estimated daily volume
653,717
Avg. Volume 20 sessions
1,050,327
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
19,945,709.73
Record volume 1
6,335,846
Record volume 2
6,272,761
Record volume 3
6,231,290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
975,971,623
Net sales (USD)
160,859,000
Number of employees
70
Sales / Employee (USD)
2,297,986
Free-Float
96.1 %
Free-Float capitalization (USD)
937,890,805
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.99
Moving average 50 days
18.99
Moving average 100 days
17.87
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-5.92%
RSI 9 days
46.87
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +0.05% | +49.29% | +91.62% | 976M | |
| +0.22% | -0.83% | +10.76% | +4.64% | 59.04B | |
| +0.05% | -0.63% | +28.70% | +100.04% | 16.9B | |
| -0.85% | -2.11% | +31.11% | +19.87% | 15.64B | |
| +0.83% | +1.67% | +10.41% | +28.42% | 15.04B | |
| +0.84% | +1.23% | +11.41% | +54.51% | 11.83B | |
| +1.01% | -2.46% | +34.74% | +85.46% | 10.65B | |
| +0.17% | -0.62% | +27.47% | +21.33% | 10.45B | |
| +1.20% | +1.20% | -7.01% | -6.67% | 9.75B | |
| -1.30% | -8.94% | -39.81% | -59.55% | 8.34B | |
| Average | +0.23% | -1.02% | +15.71% | +33.97% | 15.86B | |
| Weighted average by Cap. | +0.23% | -0.87% | +13.89% | +25.27% |
Historical Quotes: Whitestone REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f19da4d18d56178525.8dGpSkijagAQfcmzfKvOdi4KGv47mFEc4sYfbQAVUOY.hebeJR7bEERYBZuKPc_6JU8nQ6x_tTdXg6xAK3J7NK_CnPABKuVaa0VFmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 18.99 | 54,091 | 617,513 |
| 15:59:56 | 18.98 | 100 | 563,422 |
| 15:59:55 | 18.98 | 156 | 563,322 |
| 15:59:53 | 18.98 | 500 | 563,166 |
| 15:59:52 | 18.98 | 200 | 562,666 |
| 15:59:51 | 18.98 | 608 | 562,466 |
| 15:59:51 | 18.98 | 700 | 561,858 |
| 15:59:51 | 18.98 | 892 | 561,158 |
| 15:59:51 | 18.98 | 1,608 | 560,266 |
| 15:59:51 | 18.98 | 801 | 558,658 |
Course Extremes
| 1 week | 18.97 |  | 19 |
| 1 month | 18.9 | | 19.08 |
| Current year | 13.57 | | 19.1 |
| 1 year | 11.43 | | 19.1 |
| 3 years | 9.07 | | 19.1 |
| 5 years | 7.56 | | 19.1 |
| 10 years | 4.7 | | 19.1 |
Monthly variations
Annual variations
| 2026 | +36.72% | ||
| 2025 | -1.98% | ||
| 2024 | +15.30% | ||
| 2023 | +27.49% | ||
| 2022 | -4.84% | ||
| 2021 | +27.10% | ||
| 2020 | -41.48% | ||
| 2019 | +11.09% | ||
| 2018 | -14.92% | ||
| 2017 | +0.21% | ||
| 2016 | +19.73% | ||
| 2015 | -20.52% | ||
| 2014 | +13.01% | ||
| 2013 | -4.84% | ||
| 2012 | +18.07% | ||
| 2011 | -19.59% | ||
| 2010 | +28.70% |
- Stock Market
- Stocks
- WSR Stock
- Quotes Whitestone REIT
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
