|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.98 USD | +0.03% |
|
+0.08% | +36.61% |
| 05-06 | Tranche Update on Whitestone REIT's Equity Buyback Plan announced on December 19, 2025. | CI |
| 05-06 | Whitestone REIT Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Whitestone REIT
Delayed Quote NYSE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$18.96 | US$18.97 | US$18.98 | US$18.97 | US$18.98 |
| Volume | 393,321 | 468,884 | 566,700 | 529,369 | 39,970 |
| Change | 0.00% | +0.05% | +0.05% | -0.05% | +0.03% |
| Opening | US$18.96 | US$18.95 | US$18.97 | US$18.97 | US$18.98 |
| High | US$18.97 | US$18.97 | US$18.98 | US$18.98 | US$18.99 |
| Low | US$18.95 | US$18.95 | US$18.96 | US$18.97 | US$18.97 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.08% | ||
| Current month | +0.08% | ||
| 1 month | -0.50% | ||
| 3 months | +13.62% | ||
| 6 months | +34.96% | ||
| Current year | +36.61% | ||
| 1 year | +50.60% | ||
| 3 years | +95.82% | ||
| 5 years | +139.89% | ||
| 10 years | +23.86% |
Volumes
marketsDaily volume
39,970
Estimated daily volume
130,921
Avg. Volume 20 sessions
968,505
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
18,377,382.38
Record volume 1
6,335,846
Record volume 2
6,272,761
Record volume 3
6,231,290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
974,943,743
Net sales (USD)
160,859,000
Number of employees
70
Sales / Employee (USD)
2,297,986
Free-Float
96.03 %
Free-Float capitalization (USD)
936,228,970
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
18.97
Moving average 20 days
19
Moving average 50 days
18.99
Moving average 100 days
17.71
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
49.91
RSI 14 days
54.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +0.08% | +50.60% | +95.82% | 975M | |
| +2.11% | +4.12% | +12.14% | +8.30% | 58.92B | |
| +0.54% | +0.63% | +28.39% | +108.24% | 16.89B | |
| +1.20% | +0.53% | +31.79% | +23.99% | 15.72B | |
| +0.42% | +0.84% | +9.55% | +26.84% | 14.76B | |
| +0.95% | -1.64% | +6.96% | +60.70% | 11.65B | |
| -0.53% | -1.30% | +36.89% | +92.50% | 10.74B | |
| +1.97% | -0.28% | +30.65% | +28.26% | 10.42B | |
| 0.00% | -1.57% | -8.76% | -7.75% | 9.66B | |
| +1.73% | -4.12% | -32.47% | -56.69% | 8.69B | |
| Average | +0.84% | -2.17% | +16.57% | +38.02% | 15.84B | |
| Weighted average by Cap. | +1.27% | -1.30% | +14.61% | +29.11% |
Historical Quotes: Whitestone REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
619066d2f569f.TNtQSAJBt2ltkYnQ1AeErN5CpNL7Lcxo1yCw-_bcDp0.J6liETsb1SxU5OSSpkXS2a167IWIT68inW72g7efXep8mmIDTSrWAD396g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:00 | 18.98 | 120 | 28,069 |
| 11:27:55 | 18.98 | 100 | 27,949 |
| 11:27:54 | 18.98 | 100 | 27,849 |
| 11:27:38 | 18.97 | 100 | 27,749 |
| 11:26:59 | 18.98 | 451 | 27,649 |
| 11:26:16 | 18.98 | 100 | 27,198 |
| 11:26:15 | 18.98 | 100 | 27,098 |
| 11:26:15 | 18.98 | 100 | 26,998 |
| 11:26:15 | 18.98 | 171 | 26,898 |
| 11:26:15 | 18.98 | 100 | 26,727 |
Course Extremes
| 1 week | 18.95 |  | 18.99 |
| 1 month | 18.9 | | 19.1 |
| Current year | 13.57 | | 19.1 |
| 1 year | 11.43 | | 19.1 |
| 3 years | 9.07 | | 19.1 |
| 5 years | 7.56 | | 19.1 |
| 10 years | 4.7 | | 19.1 |
Monthly variations
Annual variations
| 2026 | +36.57% | ||
| 2025 | -1.98% | ||
| 2024 | +15.30% | ||
| 2023 | +27.49% | ||
| 2022 | -4.84% | ||
| 2021 | +27.10% | ||
| 2020 | -41.48% | ||
| 2019 | +11.09% | ||
| 2018 | -14.92% | ||
| 2017 | +0.21% | ||
| 2016 | +19.73% | ||
| 2015 | -20.52% | ||
| 2014 | +13.01% | ||
| 2013 | -4.84% | ||
| 2012 | +18.07% | ||
| 2011 | -19.59% | ||
| 2010 | +28.70% |
- Stock Market
- Stocks
- WSR Stock
- Quotes Whitestone REIT
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
