Stock exchange
NYSE
WSR 18.99 $
-.--%
35.51M
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
975,971,623
Number of employees
70
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (USD)
975,971,623
Indicators
Moving average 5 days
18.98
Moving average 100 days
17.9
Price spread / (MMA5)
-0.03%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.11% | - | - | 976M | |
| -0.21% | -3.71% | -4.28% | +9.64% | 53.43B | |
| +0.55% | +1.50% | +48.98% | +27.93% | 17.08B | |
| +1.58% | +1.17% | +8.15% | +102.34% | 15.49B | |
| +1.79% | +0.44% | -1.73% | +21.39% | 14.09B | |
| +0.49% | -0.92% | +10.92% | +49.71% | 11.97B | |
| -0.15% | -3.05% | +10.89% | +18.90% | 9.61B | |
| +0.96% | +1.74% | -37.30% | -46.82% | 9.29B | |
| +1.73% | +0.43% | -17.02% | -16.43% | 9.04B | |
| +0.48% | +1.45% | -1.10% | +57.64% | 8.89B | |
| Average | +0.63% | -0.40% | +1.95% | +24.92% | 14.99B | |
| Weighted average by Cap. | +0.47% | -1.26% | +2.92% | +24.07% |
Historical Quotes: Whitestone REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +36.72% | ||
| 2025 | -1.98% | ||
| 2024 | +15.30% | ||
| 2023 | +27.49% | ||
| 2022 | -4.84% | ||
| 2021 | +27.10% | ||
| 2020 | -41.48% | ||
| 2019 | +11.09% | ||
| 2018 | -14.92% | ||
| 2017 | +0.21% | ||
| 2016 | +19.73% | ||
| 2015 | -20.52% | ||
| 2014 | +13.01% | ||
| 2013 | -4.84% | ||
| 2012 | +18.07% | ||
| 2011 | -19.59% | ||
| 2010 | +28.70% |
