|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.98 USD | -0.03% |
|
+0.08% | +36.68% |
| 07-09 | Whitestone REIT Shareholders Approve $1.7 Billion Acquisition by Ares Real Estate Funds | MT |
| 05-06 | Tranche Update on Whitestone REIT's Equity Buyback Plan announced on December 19, 2025. | CI |
Quotes 5-day view: Whitestone REIT
Delayed Quote NYSE
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$18.97 | US$19.00 | US$18.97 | US$18.99 | US$18.99 |
| Volume | 232,384 | 736,210 | 1,139,833 | 653,717 | 183,269 |
| Change | 0.00% | +0.16% | -0.16% | +0.11% | -0.03% |
| Opening | US$18.98 | US$18.98 | US$18.99 | US$18.97 | US$18.99 |
| High | US$18.99 | US$19.00 | US$18.99 | US$19.00 | US$19.00 |
| Low | US$18.97 | US$18.97 | US$18.97 | US$18.97 | US$18.98 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.08% | ||
| Current month | +0.13% | ||
| 1 month | -0.50% | ||
| 3 months | +0.45% | ||
| 6 months | +37.47% | ||
| Current year | +36.68% | ||
| 1 year | +48.67% | ||
| 3 years | +92.16% | ||
| 5 years | +138.21% | ||
| 10 years | +18.36% |
Volumes
marketsDaily volume
183,269
Estimated daily volume
374,901
Avg. Volume 20 sessions
1,021,998
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
19,402,632.03
Record volume 1
6,335,846
Record volume 2
6,272,761
Record volume 3
6,231,290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
975,971,623
Net sales (USD)
160,859,000
Number of employees
70
Sales / Employee (USD)
2,297,986
Free-Float
96.1 %
Free-Float capitalization (USD)
937,890,805
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.99
Moving average 50 days
18.99
Moving average 100 days
17.87
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
46.87
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +0.08% | +48.67% | +92.16% | 976M | |
| +0.88% | +1.04% | +8.77% | +4.76% | 59.04B | |
| -0.29% | -0.34% | +27.02% | +92.18% | 16.9B | |
| -0.02% | -1.01% | +31.36% | +16.16% | 15.64B | |
| +0.41% | +2.08% | +10.86% | +27.60% | 15.04B | |
| +0.33% | +1.74% | +10.75% | +50.71% | 11.83B | |
| -1.40% | -2.37% | +31.21% | +80.54% | 10.65B | |
| +0.51% | +0.83% | +28.00% | +20.77% | 10.45B | |
| 0.00% | +1.20% | -7.01% | -7.69% | 9.75B | |
| +0.22% | -3.57% | -38.82% | -59.56% | 8.34B | |
| Average | +0.12% | -1.14% | +15.08% | +31.76% | 15.86B | |
| Weighted average by Cap. | +0.37% | -0.94% | +12.83% | +23.32% |
Historical Quotes: Whitestone REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dbc915bc2fc48682f.MY3WGPM_3KG673lOZTMKNwO5BT3RTfhg1v-Gs1FXo0A.SdqTKoZRhNTQozE9NktPRXvXa3eyHswpiZmw3CZm8BlLwLpgm2-V0tKqOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:01 | 18.98 | 100 | 172,532 |
| 12:37:12 | 18.98 | 119 | 172,432 |
| 12:36:49 | 18.99 | 200 | 172,313 |
| 12:36:49 | 18.98 | 100 | 172,113 |
| 12:36:49 | 18.99 | 348 | 172,013 |
| 12:36:49 | 18.99 | 661 | 171,665 |
| 12:36:49 | 18.99 | 100 | 171,004 |
| 12:36:49 | 18.99 | 200 | 170,904 |
| 12:36:49 | 18.99 | 100 | 170,704 |
| 12:36:49 | 18.99 | 1,230 | 170,604 |
Course Extremes
| 1 week | 18.97 |  | 19 |
| 1 month | 18.9 | | 19.08 |
| Current year | 13.57 | | 19.1 |
| 1 year | 11.43 | | 19.1 |
| 3 years | 9.07 | | 19.1 |
| 5 years | 7.56 | | 19.1 |
| 10 years | 4.7 | | 19.1 |
Monthly variations
Annual variations
| 2026 | +36.72% | ||
| 2025 | -1.98% | ||
| 2024 | +15.30% | ||
| 2023 | +27.49% | ||
| 2022 | -4.84% | ||
| 2021 | +27.10% | ||
| 2020 | -41.48% | ||
| 2019 | +11.09% | ||
| 2018 | -14.92% | ||
| 2017 | +0.21% | ||
| 2016 | +19.73% | ||
| 2015 | -20.52% | ||
| 2014 | +13.01% | ||
| 2013 | -4.84% | ||
| 2012 | +18.07% | ||
| 2011 | -19.59% | ||
| 2010 | +28.70% |
- Stock Market
- Stocks
- WSR Stock
- Quotes Whitestone REIT
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
