|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.97 USD | 0.00% |
|
+0.05% | +36.57% |
| 05-06 | Tranche Update on Whitestone REIT's Equity Buyback Plan announced on December 19, 2025. | CI |
| 05-06 | Whitestone REIT Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Whitestone REIT
Delayed Quote NYSE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$18.96 | US$18.97 | US$18.98 | US$18.97 | US$18.97 |
| Volume | 393,321 | 468,884 | 566,700 | 529,369 | 232,384 |
| Change | 0.00% | +0.05% | +0.05% | -0.05% | 0.00% |
| Opening | US$18.96 | US$18.95 | US$18.97 | US$18.97 | US$18.98 |
| High | US$18.97 | US$18.97 | US$18.98 | US$18.98 | US$18.99 |
| Low | US$18.95 | US$18.95 | US$18.96 | US$18.97 | US$18.97 |
Performance
| 1 week | +0.05% | ||
| Current month | +0.05% | ||
| 1 month | -0.47% | ||
| 3 months | +13.59% | ||
| 6 months | +34.92% | ||
| Current year | +36.57% | ||
| 1 year | +50.56% | ||
| 3 years | +95.77% | ||
| 5 years | +139.82% | ||
| 10 years | +23.83% |
Volumes
marketsDaily volume
232,384
Estimated daily volume
232,384
Avg. Volume 20 sessions
890,154
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
16,886,221.38
Record volume 1
6,335,846
Record volume 2
6,272,761
Record volume 3
6,231,290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
974,943,743
Net sales (USD)
160,859,000
Number of employees
70
Sales / Employee (USD)
2,297,986
Free-Float
96.03 %
Free-Float capitalization (USD)
936,228,970
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
18.97
Moving average 20 days
19
Moving average 50 days
18.99
Moving average 100 days
17.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-6.43%
RSI 9 days
46.77
RSI 14 days
52.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.05% | +50.56% | +95.77% | 975M | |
| +1.30% | +3.31% | +11.26% | +7.45% | 58.92B | |
| +0.54% | +0.63% | +28.39% | +108.24% | 16.89B | |
| +1.26% | +0.66% | +31.97% | +24.15% | 15.72B | |
| +0.42% | +0.84% | +9.55% | +26.84% | 14.76B | |
| +0.95% | -1.64% | +6.96% | +60.70% | 11.65B | |
| -0.53% | -1.43% | +36.71% | +92.24% | 10.74B | |
| +1.29% | -1.08% | +29.60% | +27.22% | 10.42B | |
| 0.00% | -1.57% | -8.76% | -7.75% | 9.66B | |
| -0.92% | -6.51% | -34.16% | -57.77% | 8.69B | |
| Average | +0.43% | -0.63% | +16.21% | +37.71% | 15.84B | |
| Weighted average by Cap. | +0.77% | +0.73% | +14.13% | +28.67% |
Historical Quotes: Whitestone REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
935608.ZULER9jPiDACGuRm1G00bUvrqAQ17hNgzGjgNAATRWs.Ig7pL6yB_Ul1aIYtjghOHweS0mZylGQqmVCCTVVGdgUzBbMusY76Y1pVjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 18.97 | 35,075 | 180,771 |
| 15:59:59 | 18.97 | 100 | 145,696 |
| 15:59:59 | 18.97 | 100 | 145,596 |
| 15:59:59 | 18.97 | 900 | 145,496 |
| 15:59:54 | 18.97 | 100 | 144,596 |
| 15:59:54 | 18.98 | 400 | 144,496 |
| 15:59:53 | 18.98 | 213 | 144,096 |
| 15:59:52 | 18.97 | 100 | 143,883 |
| 15:59:51 | 18.98 | 400 | 143,783 |
| 15:59:50 | 18.97 | 200 | 143,383 |
Course Extremes
| 1 week | 18.96 |  | 18.99 |
| 1 month | 18.9 | | 19.1 |
| Current year | 13.57 | | 19.1 |
| 1 year | 11.43 | | 19.1 |
| 3 years | 9.07 | | 19.1 |
| 5 years | 7.56 | | 19.1 |
| 10 years | 4.7 | | 19.1 |
Monthly variations
Annual variations
| 2026 | +36.57% | ||
| 2025 | -1.98% | ||
| 2024 | +15.30% | ||
| 2023 | +27.49% | ||
| 2022 | -4.84% | ||
| 2021 | +27.10% | ||
| 2020 | -41.48% | ||
| 2019 | +11.09% | ||
| 2018 | -14.92% | ||
| 2017 | +0.21% | ||
| 2016 | +19.73% | ||
| 2015 | -20.52% | ||
| 2014 | +13.01% | ||
| 2013 | -4.84% | ||
| 2012 | +18.07% | ||
| 2011 | -19.59% | ||
| 2010 | +28.70% |
- Stock Market
- Stocks
- WSR Stock
- Quotes Whitestone REIT
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
