Quotes Whirlpool of India Limited NSE India S.E.
Stocks
WHIRLPOOL
INE716A01013
Appliances, Tools & Housewares
|
Market Closed -
NSE India S.E.
07:05:10 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 850.15 INR | +1.35% |
|
+4.09% | -5.44% |
| 09-21 | Whirlpool of India Limited(BSE:500238) dropped from FTSE All-World Index | CI |
| 09-10 | Whirlpool of India Limited Approves Final Dividend for the Financial Year Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
WHIRLPOOL 850.15 ₹
+1.35%
556M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WHIRLPOOL | 850.55INR | +1.43% | 32.82M ₹ | ||
NSE India S.E.
| WHIRLPOOL | 850.15INR | +1.35% | 556M ₹ |
Quotes 5-day view: Whirlpool of India Limited
Delayed Quote NSE India S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹812.80 | ₹799.60 | ₹847.10 | ₹838.85 | ₹850.15 |
| Volume | 466,476 | 240,288 | 4,915,851 | 723,579 | 654,249 |
| Change | -0.48% | -1.62% | +5.94% | -0.97% | +1.35% |
| Opening | ₹820.00 | ₹809.00 | ₹799.00 | ₹839.00 | ₹839.10 |
| High | ₹849.00 | ₹815.55 | ₹888.00 | ₹869.90 | ₹858.40 |
| Low | ₹803.90 | ₹793.00 | ₹796.55 | ₹828.45 | ₹829.25 |
Performance
| 1 day | +1.35% | ||
| 1 week | +4.09% | ||
| Current month | -4.50% | ||
| 1 month | +16.88% | ||
| 3 months | +10.15% | ||
| 6 months | -4.46% | ||
| Current year | -5.44% | ||
| 1 year | -38.59% | ||
| 3 years | -49.29% | ||
| 5 years | -65.24% | ||
| 10 years | -23.71% |
Volumes
marketsDaily volume
654,249
Estimated daily volume
654,249
Avg. Volume 20 sessions
1,396,685
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
1,187,391,752.75
Avg. Volume 20 sessions USD
12,504,422.55
Record volume 1
27,943,285
Record volume 2
13,457,540
Record volume 3
10,857,790
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
80,342,000,000
Net sales (USD)
846,531,299
Number of employees
2,076
Sales / Employee (INR)
38,700,385
Sales / Employee (USD)
407,770
Indicators
Moving average 5 days
829.7
Moving average 20 days
830.4
Moving average 50 days
806
Moving average 100 days
802.06
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-5.66%
RSI 9 days
52.28
RSI 14 days
52.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | 0.00% | -38.59% | -49.29% | - | |
| -0.13% | +2.60% | +16.21% | +51.40% | 102B | |
| -0.53% | +1.70% | -1.82% | +13.51% | 32.96B | |
| +0.10% | -2.31% | -18.75% | -11.92% | 26.5B | |
| -3.70% | +0.83% | +98.58% | +328.36% | 26.27B | |
| -0.70% | -2.11% | +3.12% | - | 12.3B | |
| +0.82% | +3.79% | -5.88% | +4.67% | 7.88B | |
| +4.40% | +7.69% | +43.31% | +116.67% | 7.31B | |
| +2.67% | +6.31% | +14.07% | +145.84% | 5.67B | |
| +0.76% | +3.32% | -12.07% | -8.11% | 5.07B | |
| Average | +0.50% | +1.74% | +9.82% | +65.68% | 22.71B | |
| Weighted average by Cap. | -0.34% | +0.74% | +17.76% | +73.36% |
Historical Quotes: Whirlpool of India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e3b609e20f1bce325984d49f1e5ef7.3gWE98N3I7iQz22xoB1FoW3XQEa_51EkVxX6i5h3yVI.rDXKkqQTUtG9ig_f-XgTzzyZLhn7tjtAM3SOyukVnRmPN8-l9DRuzKmVWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:27 | 850.15 | 1 | 654,249 |
| 06:21:22 | 850.15 | 12 | 654,248 |
| 06:20:24 | 850.15 | 5 | 654,236 |
| 05:59:56 | 851.00 | 50 | 654,231 |
| 05:59:50 | 850.05 | 265 | 654,181 |
| 05:59:43 | 851.00 | 10 | 653,916 |
| 05:59:35 | 851.05 | 185 | 653,906 |
| 05:59:28 | 851.10 | 15 | 653,721 |
Price Extremes
| 1 week | 793 |  | 888 |
| 1 month | 718.7 | | 960 |
| Current year | 706 | | 1,029.95 |
| 1 year | 706 | | 1,437 |
| 3 years | 706 | | 2,449.7 |
| 5 years | 706 | | 2,474.6 |
| 10 years | 706 | | 2,787 |
Monthly variations
Annual variations
| 2026 | -5.44% | ||
| 2025 | -51.14% | ||
| 2024 | +34.63% | ||
| 2023 | -8.70% | ||
| 2022 | -15.02% | ||
| 2021 | -32.99% | ||
| 2020 | +10.76% | ||
| 2019 | +70.69% | ||
| 2018 | -12.69% | ||
| 2017 | +79.15% | ||
| 2016 | +36.93% | ||
| 2015 | -0.05% | ||
| 2014 | +205.55% | ||
| 2013 | -19.71% | ||
| 2012 | +68.77% | ||
| 2011 | -44.97% | ||
| 2010 | +92.05% |
- Stock Market
- Stocks
- WHIRLPOOL Stock
- WHIRLPOOL Stock
- Quotes Whirlpool of India Limited
Select your edition
All financial news and data tailored to specific country editions
