|
Market Closed -
Bombay S.E.
06:29:59 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 833.15 INR | -1.57% |
|
-0.48% | -7.34% |
| 10-22 | Whirlpool of India Limited Announces Management Changes | CI |
| 09-21 | Whirlpool of India Limited(BSE:500238) dropped from FTSE All-World Index | CI |
Stock exchange
Bombay S.E.
WHIRLPOOL 833.15 ₹
-1.57%
6.1M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WHIRLPOOL | 833.15INR | -1.57% | 6.1M ₹ | ||
NSE India S.E.
| WHIRLPOOL | 831.60INR | -1.82% | 156M ₹ |
Quotes 5-day view: Whirlpool of India Limited
Delayed Quote Bombay S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | ₹809.10 | ₹790.50 | ₹803.20 | ₹846.45 | ₹833.15 |
| Volume | 11,936 | 10,471 | 9,450 | 21,209 | 7,322 |
| Change | -1.66% | -2.30% | +1.61% | +5.38% | -1.57% |
| Opening | ₹815.95 | ₹804.95 | ₹785.65 | ₹819.30 | ₹847.05 |
| High | ₹830.80 | ₹807.75 | ₹805.00 | ₹859.00 | ₹850.45 |
| Low | ₹805.55 | ₹775.50 | ₹776.25 | ₹801.90 | ₹826.70 |
Performance
| 1 day | -1.57% | ||
| 1 week | -0.48% | ||
| Current month | -6.42% | ||
| 1 month | -9.24% | ||
| 3 months | +4.75% | ||
| 6 months | -16.31% | ||
| Current year | -7.34% | ||
| 1 year | -40.13% | ||
| 3 years | -49.51% | ||
| 5 years | -62.30% | ||
| 10 years | -26.62% |
Volumes
marketsDaily volume
7,322
Estimated daily volume
7,322
Avg. Volume 20 sessions
38,050
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
31,701,357.5
Avg. Volume 20 sessions USD
332,959.36
Record volume 1
31,522,900
Record volume 2
16,697,560
Record volume 3
12,134,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
107,390,660,549
Market Cap (USD)
1,130,604,142
Net sales (INR)
80,342,000,000
Net sales (USD)
845,837,036
Number of employees
2,076
Sales / Employee (INR)
38,700,385
Sales / Employee (USD)
407,436
Free-Float
57.62%
Free-Float capitalization (INR)
61,889,164,347
Free-Float capitalization (USD)
651,566,395
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
814.4
Moving average 20 days
844.84
Moving average 50 days
807.31
Moving average 100 days
801
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
42.34
RSI 14 days
45.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -0.48% | -40.13% | -49.51% | 1.13B | |
| +1.02% | +0.74% | +14.73% | +59.86% | 103B | |
| +1.91% | -3.37% | -8.96% | +9.00% | 30.65B | |
| -0.59% | -0.49% | +102.36% | +373.89% | 27.83B | |
| +0.57% | -3.18% | -24.83% | -14.00% | 25.24B | |
| +0.76% | -0.86% | +2.45% | - | 11.99B | |
| 0.00% | -0.56% | -3.86% | +18.99% | 7.9B | |
| +1.04% | -2.68% | +36.00% | +107.16% | 7.03B | |
| -1.55% | -5.66% | +9.48% | +141.62% | 5.45B | |
| -0.83% | -2.96% | -11.61% | -18.33% | 5.02B | |
| Average | +0.08% | -0.94% | +7.56% | +69.85% | 22.5B | |
| Weighted average by Cap. | +0.73% | -0.14% | +16.27% | +84.53% |
Historical Quotes: Whirlpool of India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b22e0590c4e5bd4d3811e.VGM1eO5jafW9UJC1OJsG7hNqvKDTqRAfLo-EQ6cs5tA.Agt6KIE0EczTJvL3XaNBuVoby42J0z1FGfjBL80Yr50QInYbhBAfwu45qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:59 | 833.15 | 1 | 7,322 |
| 06:29:52 | 833.15 | 145 | 7,321 |
| 06:20:01 | 833.15 | 1 | 7,176 |
| 05:57:05 | 833.70 | 7 | 7,175 |
| 05:55:45 | 826.70 | 1 | 7,168 |
| 05:54:12 | 830.00 | 10 | 7,167 |
| 05:54:11 | 831.00 | 65 | 7,157 |
| 05:53:42 | 829.10 | 15 | 7,092 |
| 05:52:17 | 832.50 | 5 | 7,077 |
Price Extremes
| 1 week | 775.5 |  | 859 |
| 1 month | 775.5 | | 943.25 |
| Current year | 706.3 | | 1,030.2 |
| 1 year | 706.3 | | 1,438.3 |
| 3 years | 706.3 | | 2,450 |
| 5 years | 706.3 | | 2,450 |
| 10 years | 706.3 | | 2,777 |
Monthly variations
Annual variations
| 2026 | -7.34% | ||
| 2025 | -51.15% | ||
| 2024 | +34.58% | ||
| 2023 | -8.64% | ||
| 2022 | -15.08% | ||
| 2021 | -32.88% | ||
| 2020 | +10.81% | ||
| 2019 | +69.95% | ||
| 2018 | -11.04% | ||
| 2017 | +74.67% | ||
| 2016 | +38.43% | ||
| 2015 | -0.58% | ||
| 2014 | +205.98% | ||
| 2013 | -19.51% | ||
| 2012 | +70.86% | ||
| 2011 | -45.33% | ||
| 2010 | +102.46% | ||
| 2009 | +380.27% | ||
| 2008 | -52.49% | ||
| 2007 | +93.53% | ||
| 2006 | +4.97% | ||
| 2005 | +39.17% | ||
| 2004 | -29.20% | ||
| 2003 | +52.11% | ||
| 2002 | +0.25% | ||
| 2001 | -10.86% | ||
| 2000 | -49.15% | ||
| 1999 | +52.93% | ||
| 1998 | +23.40% | ||
| 1997 | -44.05% | ||
| 1996 | -48.15% | ||
| 1995 | -55.00% | ||
| 1994 | +5.88% |
- Stock Market
- Stocks
- WHIRLPOOL Stock
- Quotes Whirlpool of India Limited
Select your edition
All financial news and data tailored to specific country editions
