WHIRLPOOL OF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,512 INR | +2.35% |
|
-0.94% | +10.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1517.05 ₹ | 1497.15 ₹ | 1477.05 ₹ | 1511.7 ₹ |
| Volume | 6 514 | 2 858 | 4 204 | 9 650 |
| Change | -2.23% | -1.31% | -1.34% | +2.35% |
| Opening | 1,539.70 | 1,512.05 | 1,504.00 | 1,477.50 |
| High | 1,539.70 | 1,540.45 | 1,509.25 | 1,548.00 |
| Low | 1,469.60 | 1,490.05 | 1,468.00 | 1,470.60 |
Performance
| 1 day | +2.35% | ||
| 1 week | -0.94% | ||
| Current month | +24.40% | ||
| 1 month | +24.40% | ||
| 3 months | +13.43% | ||
| 6 months | -8.39% | ||
| Current year | +10.53% | ||
| 1 year | +14.42% | ||
| 3 years | -30.41% | ||
| 5 years | +8.21% | ||
| 10 years | +563.75% |
Volumes
marketsDaily volume
9 650
Estimated daily volume
9 650
Avg. Volume 20 sessions
15 799
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
23 883 348.30
Avg. Volume 20 sessions USD
286 170.28
Record volume 1
31 522 900
Record volume 2
12 134 010
Record volume 3
4 107 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
191 768 067 434
Capitalization (USD)
2 297 764 984
Net sales (INR)
66 676 500 000
Net sales (USD)
798 917 823
Number of employees
2 377
Sales / Employee (INR)
28 050 694
Sales / Employee (USD)
336 103
Free-Float
48.95 %
Free-Float capitalization (INR)
93 875 534 405
Free-Float capitalization (USD)
1 124 816 653
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 468.00
1 590.00
1 month
1 223.651 605.90
Current year
1 186.851 605.90
1 year
1 186.851 733.00
3 years
1 186.852 549.80
5 years
1 186.852 777.00
10 years
213.002 777.00
Indicators
Moving average 5 days
1 510.93
Moving average 20 days
1 413.56
Moving average 50 days
1 328.76
Moving average 100 days
1 341.59
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-12.10%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
58.74
RSI 14 days
62.07
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -0.94% | +10.53% | +14.42% | 2.3B | ||
| -0.19% | +3.34% | +14.94% | +22.75% | 9.77B | ||
| +2.14% | +14.10% | +21.29% | +66.82% | 1.89B | ||
| +2.80% | +2.65% | +12.59% | -30.74% | 1.25B | ||
| +0.37% | -0.15% | -5.22% | -3.76% | 1.17B | ||
| +4.63% | +2.58% | +2.96% | -39.38% | 945M | ||
| +0.36% | +5.09% | +19.78% | +27.40% | 441M | ||
| +1.01% | -6.83% | -25.38% | -28.02% | 414M | ||
| +0.98% | +2.73% | -14.34% | +2.15% | 412M | ||
| +2.77% | +4.45% | -1.33% | -16.65% | 402M | ||
| +1.69% | +15.21% | -8.88% | -6.02% | 367M | ||
| +0.45% | -5.59% | -20.66% | -18.70% | 228M | ||
| -0.71% | +5.82% | +1.07% | +9.64% | 180M | ||
| -0.78% | +2.70% | -19.33% | -23.55% | 180M | ||
| +1.55% | -0.82% | +5.71% | -60.26% | 70.04M | ||
| Average | +1.29% | +2.63% | -0.42% | -5.59% | ||
| Weighted average by Cap. | +0.93% | +2.61% | +10.18% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8c72336f.KN9pQNwIhFHkU2DoNJmwpSv3GVMIL00HlqylwAiLkE8.ZIsiD6pSsTW-A1WKZ_vl10W8ejl8ajdhoYHd7Vrk43ZetDEum1fWBaFmCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 | 1,499 | 10 | 9,548 |
| 05:59:49 | 1,498 | 100 | 9,538 |
| 05:59:31 | 1,517 | 10 | 9,438 |
| 05:59:29 | 1,517 | 17 | 9,428 |
| 05:59:17 | 1,519 | 100 | 9,411 |
| 05:59:00 | 1,519 | 7 | 9,311 |
| 05:58:52 | 1,518 | 2 | 9,304 |
| 05:58:36 | 1,525 | 50 | 9,302 |
| 05:58:32 | 1,509 | 20 | 9,252 |
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | -8.64% | ||
| 2022 | -15.08% | ||
| 2021 | -32.88% | ||
| 2020 | +10.81% | ||
| 2019 | +69.95% | ||
| 2018 | -11.04% | ||
| 2017 | +74.67% | ||
| 2016 | +38.43% | ||
| 2015 | -0.58% | ||
| 2014 | +205.98% | ||
| 2013 | -19.51% | ||
| 2012 | +70.86% | ||
| 2011 | -45.33% | ||
| 2010 | +102.46% | ||
| 2009 | +380.27% | ||
| 2008 | -52.49% | ||
| 2007 | +93.53% | ||
| 2006 | +4.97% | ||
| 2005 | +39.17% | ||
| 2004 | -29.20% | ||
| 2003 | +52.11% | ||
| 2002 | +0.25% | ||
| 2001 | -10.86% | ||
| 2000 | -49.15% | ||
| 1999 | +52.93% | ||
| 1998 | +23.40% | ||
| 1997 | -44.05% | ||
| 1996 | -48.15% | ||
| 1995 | -55.00% | ||
| 1994 | +5.88% |
- Stock Market
- Equities
- WHIRLPOOL Stock
- Quotes Whirlpool of India Limited
