|
End-of-day quote
Mexican S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 610.00 MXN | -2.40% |
|
0.00% | -55.96% |
| 08-24 | Wells Fargo Initiates Coverage on Whirlpool With Equal Weight Rating, $42 Price Target | MT |
| 08-05 | RBC Capital Adjusts Price Target on Whirlpool to $32 From $30, Maintains Underperform Rating | MT |
Stock exchange
Mexican S.E.
WHR * 610.00 $
-2.40%
15.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WHR | 31.71USD | -3.85% | 101M $ | ||
CBOE
| WHR | 31.73USD | -3.94% | 3.08M $ | |
|
Tradegate
| WHR | 27.85EUR | -4.00% | 6.91K € | |
|
Boerse Muenchen
| WHR | 27.90EUR | -3.71% | 3.24K € | |
|
London S.E.
| 0LWH | 39.81USD | +7.07% | 3.98K $ | |
|
Mexican S.E.
| WHR * | 610.00MXN | -2.40% | 15.86K $ | |
|
Deutsche Boerse AG
| WHR | 28.88EUR | +0.45% | 0 € | |
|
Börse Stuttgart
| WHR | 27.81EUR | -3.77% | 0 € | |
|
Berne S.E.
| WHR | 27.07CHF | +1.05% | 0 CHF | |
| W1HR34 | 43.08BRL | -0.28% | 2.15K R$ |
Performance
| 1 day | -2.40% | ||
| Current month | -8.03% | ||
| 1 month | -8.03% | ||
| 3 months | -7.58% | ||
| 6 months | -36.92% | ||
| Current year | -55.96% | ||
| 1 year | -58.64% | ||
| 3 years | -73.80% | ||
| 5 years | -85.58% | ||
| 10 years | -80.94% |
Volumes
marketsDaily volume
26
Avg. Volume 20 sessions
386
Avg. Volume 20 sessions MXN
235,460
Avg. Volume 20 sessions USD
13,320.91
Record volume 1
22,784
Record volume 2
22,540
Record volume 3
18,233
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
2,067,472,276
Market Cap (USD)
2,067,472,276
Net sales (USD)
15,524,000,000
Number of employees
41,000
Sales / Employee (USD)
378,634
Free-Float
88.42%
Free-Float capitalization (MXN)
115,788,129
Free-Float capitalization (USD)
2,052,460,381
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
648.25
Moving average 20 days
807.81
Moving average 50 days
1,200.48
Moving average 100 days
1,613.21
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+32.43%
Price spread / (MMA50)
+96.80%
Price spread / (MMA100)
+164.46%
RSI 9 days
22.99
RSI 14 days
27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | 0.00% | -58.64% | -73.80% | 2.07B | |
| +0.36% | -0.16% | -3.39% | +5.34% | 32.03B | |
| 0.00% | -1.29% | -0.20% | +143.12% | 5.16B | |
| -0.42% | -4.67% | -2.95% | +12.70% | 4.86B | |
| -1.53% | -3.37% | -45.06% | -22.63% | 4.37B | |
| -0.83% | +0.80% | -52.72% | +3.92% | 4.34B | |
| -3.95% | +5.53% | +37.92% | +17.09% | 2.66B | |
| +0.61% | +1.16% | -11.81% | -39.33% | 2.33B | |
| -3.85% | -0.81% | -59.08% | -75.64% | 2.07B | |
| -0.83% | -2.12% | -13.46% | -54.01% | 2.01B | |
| Average | -1.28% | -1.13% | -20.94% | -8.32% | 6.19B | |
| Weighted average by Cap. | -0.40% | -1.06% | -12.07% | +6.86% |
Historical Quotes: Whirlpool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 610 |  | 649.37 |
| Current year | 610 | | 1,515 |
| 1 year | 610 | | 1,515 |
| 3 years | 610 | | 2,588.02 |
| 5 years | 610 | | 4,274.33 |
| 10 years | 610 | | 5,055 |
Monthly variations
Annual variations
| 2026 | -55.96% | ||
| 2025 | -32.80% | ||
| 2024 | -5.63% | ||
| 2023 | -27.25% | ||
| 2022 | -28.51% | ||
| 2021 | +21.01% | ||
| 2020 | +14.26% | ||
| 2019 | +48.00% | ||
| 2018 | -35.13% | ||
| 2017 | -3.74% | ||
| 2016 | +25.43% | ||
| 2015 | +33.33% | ||
| 2014 | +6.71% |
- Stock Market
- Stocks
- WHR Stock
- WHR * Stock
- Quotes Whirlpool Corporation
Select your edition
All financial news and data tailored to specific country editions
