|
End-of-day quote
Thailand S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 4.700 THB | -0.84% |
|
-2.49% | +43.29% |
| 09-24 | Bualuang Securities Upgrades WHA Corporation to Buy from Hold; Price Target is THB5.50 | MT |
| 09-24 | WHA Forms New Step-Down Subsidiary in Vietnam for Logistics Business | MT |
Stock exchange
Quotes 5-day view: WHA Corporation
End-of-day quote Thailand S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | THB 4.800 | THB 4.760 | THB 4.780 | THB 4.740 | THB 4.700 |
| Volume | 178,276,963 | 80,835,910 | 45,559,822 | 56,698,289 | 163,097,788 |
| Change | -0.41% | -0.83% | +0.42% | -0.84% | -0.84% |
| Opening | THB 4.860 | THB 4.780 | THB 4.740 | THB 4.780 | THB 4.760 |
| High | THB 4.880 | THB 4.820 | THB 4.800 | THB 4.780 | THB 4.780 |
| Low | THB 4.760 | THB 4.740 | THB 4.720 | THB 4.740 | THB 4.660 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.49% | ||
| 1 month | -2.49% | ||
| 3 months | -8.74% | ||
| 6 months | +11.90% | ||
| Current year | +43.29% | ||
| 1 year | +32.02% | ||
| 3 years | -10.48% | ||
| 5 years | +50.64% | ||
| 10 years | +50.64% |
Volumes
marketsDaily volume
163,097,788
Avg. Volume 20 sessions
84,723,820
Avg. Volume 20 sessions THB
398,201,954
Avg. Volume 20 sessions USD
11,847,702.74
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,136,392,730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
70,845,887,494
Market Cap (USD)
2,108,885,143
Net sales (THB)
15,264,922,410
Net sales (USD)
454,394,309
Free-Float
48.76%
Free-Float capitalization (THB)
34,544,819,102
Free-Float capitalization (USD)
1,028,303,242
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.75
Moving average 50 days
4.87
Moving average 100 days
4.94
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+5.11%
RSI 9 days
40.96
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -2.49% | +32.02% | -10.48% | 2.11B | |
| -0.91% | -3.43% | +160.61% | +872.89% | 66.41B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 39.85B | |
| -0.69% | -0.69% | -11.26% | +44.03% | 28.06B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.68B | |
| -0.33% | -1.05% | +9.26% | +85.46% | 27.05B | |
| -0.58% | -2.33% | -6.92% | +34.17% | 24.8B | |
| -1.86% | +0.44% | +33.01% | +201.10% | 22.08B | |
| -1.41% | +1.05% | -26.90% | -61.59% | 21.22B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.81B | |
| Average | -0.55% | +0.32% | +23.07% | +120.63% | 28.01B | |
| Weighted average by Cap. | -0.50% | +0.20% | +42.21% | +238.76% |
Historical Quotes: WHA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.66 |  | 4.82 |
| 1 month | 4.58 | | 4.9 |
| Current year | 3.12 | | 5.6 |
| 1 year | 3.08 | | 5.6 |
| 3 years | 2.26 | | 6.2 |
| 5 years | 2.26 | | 6.2 |
| 10 years | 1.68 | | 6.2 |
Monthly variations
Annual variations
| 2026 | +43.29% | ||
| 2025 | -40.36% | ||
| 2024 | +3.77% | ||
| 2023 | +29.90% | ||
| 2022 | +15.91% | ||
| 2021 | +15.79% | ||
| 2020 | -21.65% | ||
| 2019 | -9.35% | ||
| 2018 | +7.00% | ||
| 2017 | +35.14% | ||
| 2016 | +3.50% | ||
| 2015 | -9.21% | ||
| 2014 | +18.12% | ||
| 2013 | +38.08% | ||
| 2012 | +82.50% |
- Stock Market
- Stocks
- WHA Stock
- Quotes WHA Corporation
Select your edition
All financial news and data tailored to specific country editions
