|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 4.780 THB | +0.84% |
|
-1.65% | +45.73% |
Stock exchange
Quotes 5-day view: WHA Corporation
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | THB 4.820 | THB 4.760 | THB 4.620 | THB 4.740 | THB 4.780 |
| Volume | 37,329,471 | 101,215,124 | 228,125,747 | 89,322,677 | 69,287,001 |
| Change | -0.82% | -1.24% | -2.94% | +2.60% | +0.84% |
| Opening | THB 4.840 | THB 4.840 | THB 4.760 | THB 4.640 | THB 4.720 |
| High | THB 4.840 | THB 4.840 | THB 4.780 | THB 4.760 | THB 4.800 |
| Low | THB 4.800 | THB 4.760 | THB 4.580 | THB 4.640 | THB 4.720 |
Performance
| 1 day | +0.84% | ||
| 1 week | -1.65% | ||
| Current month | -0.83% | ||
| 1 month | -0.83% | ||
| 3 months | -5.35% | ||
| 6 months | +18.32% | ||
| Current year | +45.73% | ||
| 1 year | +29.19% | ||
| 3 years | -6.27% | ||
| 5 years | +50.31% | ||
| 10 years | +44.85% |
Volumes
marketsDaily volume
69,287,001
Avg. Volume 20 sessions
105,604,754
Avg. Volume 20 sessions THB
504,790,724.12
Avg. Volume 20 sessions USD
15,357,248.2
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,136,392,730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
71,445,869,758
Market Cap (USD)
2,172,531,465
Net sales (THB)
15,264,922,410
Net sales (USD)
464,176,927
Free-Float
48.76 %
Free-Float capitalization (THB)
34,837,373,540
Free-Float capitalization (USD)
1,059,337,516
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.84
Moving average 50 days
5.04
Moving average 100 days
4.88
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+2.09%
RSI 9 days
44.79
RSI 14 days
43.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -1.65% | +29.19% | -6.27% | 2.17B | |
| -0.42% | -2.20% | -22.12% | +9.55% | 8.1B | |
| -1.12% | +1.15% | -13.30% | -22.12% | 6.81B | |
| -0.44% | +0.81% | +11.53% | -6.80% | 3.23B | |
| -0.12% | -2.42% | -37.52% | -40.67% | 1.68B | |
| +0.76% | +1.54% | +98.80% | +29.41% | 1.15B | |
| +0.97% | -0.27% | -8.56% | +31.76% | 1.07B | |
| 0.00% | +6.96% | +57.69% | +45.05% | 795M | |
| +1.76% | 0.00% | -7.23% | +0.87% | 684M | |
| -0.57% | -1.25% | -12.76% | +20.56% | 592M | |
| Average | +0.17% | -0.11% | +9.57% | +6.13% | 2.63B | |
| Weighted average by Cap. | -0.31% | -0.58% | -3.57% | -2.31% |
Historical Quotes: WHA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.58 |  | 4.84 |
| 1 month | 4.58 | | 5.1 |
| Current year | 3.12 | | 5.6 |
| 1 year | 3.08 | | 5.6 |
| 3 years | 2.26 | | 6.2 |
| 5 years | 2.26 | | 6.2 |
| 10 years | 1.68 | | 6.2 |
Monthly variations
Annual variations
| 2026 | +45.73% | ||
| 2025 | -40.36% | ||
| 2024 | +3.77% | ||
| 2023 | +29.90% | ||
| 2022 | +15.91% | ||
| 2021 | +15.79% | ||
| 2020 | -21.65% | ||
| 2019 | -9.35% | ||
| 2018 | +7.00% | ||
| 2017 | +35.14% | ||
| 2016 | +3.50% | ||
| 2015 | -9.21% | ||
| 2014 | +18.12% | ||
| 2013 | +38.08% | ||
| 2012 | +82.50% |
- Stock Market
- Stocks
- WHA Stock
- Quotes WHA Corporation
Select your edition
All financial news and data tailored to specific country editions
