|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.450 THB | +6.86% |
|
+4.81% | +66.16% |
Quotes 5-day view: WHA Corporation
End-of-day quote Thailand S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | THB 5.200 | THB 5.050 | THB 4.960 | THB 5.100 | THB 5.450 |
| Volume | 39,369,253 | 80,476,618 | 114,542,807 | 65,275,576 | 288,047,830 |
| Change | 0.00% | -2.88% | -1.78% | +2.82% | +6.86% |
| Opening | THB 5.200 | THB 5.150 | THB 5.050 | THB 5.000 | THB 5.100 |
| High | THB 5.250 | THB 5.200 | THB 5.150 | THB 5.150 | THB 5.500 |
| Low | THB 5.150 | THB 5.050 | THB 4.960 | THB 4.980 | THB 5.050 |
Performance
| 1 day | +6.86% | ||
| 1 week | +4.81% | ||
| Current month | +5.83% | ||
| 1 month | +9.88% | ||
| 3 months | +27.34% | ||
| 6 months | +69.25% | ||
| Current year | +66.16% | ||
| 1 year | +71.38% | ||
| 3 years | +14.50% | ||
| 5 years | +79.28% | ||
| 10 years | +75.81% |
Volumes
marketsDaily volume
288,047,830
Avg. Volume 20 sessions
100,681,755
Avg. Volume 20 sessions THB
548,715,564.75
Avg. Volume 20 sessions USD
16,507,559.05
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,136,392,730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
81,399,666,500
Market Cap (USD)
2,448,827,567
Net sales (THB)
15,264,922,410
Net sales (USD)
459,229,926
Free-Float
48.76 %
Free-Float capitalization (THB)
39,690,896,024
Free-Float capitalization (USD)
1,194,060,916
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.11
Moving average 50 days
4.92
Moving average 100 days
4.57
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-16.15%
RSI 9 days
70.15
RSI 14 days
67.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.86% | +4.81% | +71.38% | +14.50% | 2.45B | |
| +0.12% | -2.84% | -5.95% | +35.87% | 9.21B | |
| -1.25% | -3.95% | -25.82% | -27.85% | 6.22B | |
| +1.05% | -1.32% | +24.19% | +0.27% | 3.18B | |
| -3.37% | -4.70% | -28.38% | -39.88% | 1.92B | |
| -1.31% | -3.33% | -6.33% | +42.72% | 1.1B | |
| +6.54% | +6.54% | +102.13% | +26.67% | 985M | |
| -0.41% | 0.00% | +2.34% | -0.21% | 699M | |
| -0.47% | +0.96% | +28.66% | +27.72% | 669M | |
| -0.57% | -2.34% | -8.99% | -0.90% | 593M | |
| Average | +0.72% | -0.59% | +15.32% | +7.89% | 2.7B | |
| Weighted average by Cap. | +0.41% | -1.81% | +3.36% | +7.71% |
Historical Quotes: WHA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.96 |  | 5.5 |
| 1 month | 4.96 | | 5.5 |
| Current year | 3.12 | | 5.5 |
| 1 year | 3.08 | | 5.5 |
| 3 years | 2.26 | | 6.2 |
| 5 years | 2.26 | | 6.2 |
| 10 years | 1.68 | | 6.2 |
Monthly variations
Annual variations
| 2026 | +66.16% | ||
| 2025 | -40.36% | ||
| 2024 | +3.77% | ||
| 2023 | +29.90% | ||
| 2022 | +15.91% | ||
| 2021 | +15.79% | ||
| 2020 | -21.65% | ||
| 2019 | -9.35% | ||
| 2018 | +7.00% | ||
| 2017 | +35.14% | ||
| 2016 | +3.50% | ||
| 2015 | -9.21% | ||
| 2014 | +18.12% | ||
| 2013 | +38.08% | ||
| 2012 | +82.50% |
- Stock Market
- Stocks
- WHA Stock
- Quotes WHA Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
