|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.050 THB | -0.98% |
|
+1.00% | +53.96% |
Quotes 5-day view: WHA Corporation
End-of-day quote Thailand S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | THB 5.000 | THB 5.050 | THB 5.150 | THB 5.100 | THB 5.050 |
| Volume | 32,552,050 | 141,307,820 | 100,165,763 | 117,863,704 | 75,542,190 |
| Change | 0.00% | +1.00% | +1.98% | -0.97% | -0.98% |
| Opening | THB 5.000 | THB 5.050 | THB 5.050 | THB 5.150 | THB 5.100 |
| High | THB 5.050 | THB 5.100 | THB 5.150 | THB 5.250 | THB 5.150 |
| Low | THB 4.980 | THB 5.000 | THB 5.000 | THB 5.100 | THB 5.000 |
Performance
| 1 day | -0.98% | ||
| 1 week | +1.00% | ||
| Current month | +3.06% | ||
| 1 month | -0.98% | ||
| 3 months | +22.57% | ||
| 6 months | +52.11% | ||
| Current year | +53.96% | ||
| 1 year | +63.96% | ||
| 3 years | +11.23% | ||
| 5 years | +56.83% | ||
| 10 years | +69.46% |
Volumes
marketsDaily volume
75,542,190
Avg. Volume 20 sessions
115,279,102
Avg. Volume 20 sessions THB
582,159,465.1
Avg. Volume 20 sessions USD
17,482,248.74
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,136,392,730
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
75,481,515,135
Market Cap (USD)
2,262,567,523
Net sales (THB)
15,264,922,410
Net sales (USD)
457,567,891
Free-Float
48.74 %
Free-Float capitalization (THB)
36,790,081,036
Free-Float capitalization (USD)
1,102,787,118
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.02
Moving average 50 days
4.77
Moving average 100 days
4.39
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-13.07%
RSI 9 days
53.63
RSI 14 days
56.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +1.00% | +63.96% | +11.23% | 2.26B | |
| +0.25% | +3.36% | -9.20% | +36.35% | 8.93B | |
| +0.33% | +2.72% | -30.73% | -27.75% | 5.68B | |
| +0.87% | -0.56% | +14.59% | +5.45% | 3.15B | |
| -0.57% | -1.88% | -16.98% | -35.43% | 2.06B | |
| +0.27% | +1.76% | -11.65% | +46.39% | 1.08B | |
| -0.93% | 0.00% | +96.30% | +19.37% | 913M | |
| 0.00% | -0.82% | +8.52% | +2.98% | 687M | |
| -2.37% | +0.98% | +19.77% | +21.46% | 658M | |
| -0.68% | 0.00% | -10.44% | +6.48% | 585M | |
| Average | -0.38% | +0.84% | +12.41% | +8.65% | 2.6B | |
| Weighted average by Cap. | +0.04% | +1.85% | -0.50% | +8.63% |
Historical Quotes: WHA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.98 |  | 5.25 |
| 1 month | 4.88 | | 5.25 |
| Current year | 3.12 | | 5.25 |
| 1 year | 2.9 | | 5.25 |
| 3 years | 2.26 | | 6.2 |
| 5 years | 2.26 | | 6.2 |
| 10 years | 1.68 | | 6.2 |
Monthly variations
Annual variations
| 2026 | +53.96% | ||
| 2025 | -40.36% | ||
| 2024 | +3.77% | ||
| 2023 | +29.90% | ||
| 2022 | +15.91% | ||
| 2021 | +15.79% | ||
| 2020 | -21.65% | ||
| 2019 | -9.35% | ||
| 2018 | +7.00% | ||
| 2017 | +35.14% | ||
| 2016 | +3.50% | ||
| 2015 | -9.21% | ||
| 2014 | +18.12% | ||
| 2013 | +38.08% | ||
| 2012 | +82.50% |
- Stock Market
- Stocks
- WHA Stock
- Quotes WHA Corporation
Select your edition
All financial news and data tailored to specific country editions
