|
End-of-day quote
Thailand S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 4.600 THB | -2.13% |
|
-4.17% | +40.24% |
| 09-24 | Bualuang Securities Upgrades WHA Corporation to Buy from Hold; Price Target is THB5.50 | MT |
| 09-24 | WHA Forms New Step-Down Subsidiary in Vietnam for Logistics Business | MT |
Stock exchange
Quotes 5-day view: WHA Corporation
End-of-day quote Thailand S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | THB 4.760 | THB 4.780 | THB 4.740 | THB 4.700 | THB 4.600 |
| Volume | 80,833,100 | 45,557,200 | 56,696,200 | 163,092,600 | 116,320,200 |
| Change | -0.83% | +0.42% | -0.84% | -0.84% | -2.13% |
| Opening | THB 4.780 | THB 4.740 | THB 4.780 | THB 4.760 | THB 4.680 |
| High | THB 4.820 | THB 4.800 | THB 4.780 | THB 4.780 | THB 4.720 |
| Low | THB 4.740 | THB 4.720 | THB 4.740 | THB 4.660 | THB 4.560 |
Performance
| 1 day | -2.13% | ||
| 1 week | -4.17% | ||
| Current month | -2.13% | ||
| 1 month | -3.36% | ||
| 3 months | -12.38% | ||
| 6 months | +7.48% | ||
| Current year | +40.24% | ||
| 1 year | +30.68% | ||
| 3 years | -12.38% | ||
| 5 years | +45.57% | ||
| 10 years | +47.44% |
Volumes
marketsDaily volume
116,320,200
Avg. Volume 20 sessions
87,519,220
Avg. Volume 20 sessions THB
402,588,412
Avg. Volume 20 sessions USD
11,989,082.91
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,136,392,730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
68,755,439,511
Market Cap (USD)
2,042,402,552
Net sales (THB)
15,264,922,410
Net sales (USD)
453,449,454
Free-Float
48.76%
Free-Float capitalization (THB)
33,525,505,914
Free-Float capitalization (USD)
995,885,988
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.74
Moving average 50 days
4.85
Moving average 100 days
4.94
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+7.39%
RSI 9 days
31.43
RSI 14 days
36.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -4.17% | +30.68% | -12.38% | 2.04B | |
| -3.47% | -4.35% | +158.82% | +839.17% | 63.49B | |
| -2.40% | -1.21% | +12.67% | +30.14% | 40.07B | |
| -0.53% | -3.77% | -17.66% | +34.13% | 27.24B | |
| -3.80% | +2.65% | +0.20% | -3.76% | 27.77B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 27.44B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 25.21B | |
| -0.15% | +4.59% | +35.18% | +200.66% | 21.62B | |
| -0.40% | -1.70% | -29.72% | -62.21% | 20.54B | |
| -1.75% | -0.17% | +21.16% | +14.23% | 20.85B | |
| Average | -2.08% | -1.08% | +21.16% | +115.08% | 27.63B | |
| Weighted average by Cap. | -2.36% | -1.63% | +39.07% | +223.02% |
Historical Quotes: WHA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.56 |  | 4.8 |
| 1 month | 4.56 | | 4.9 |
| Current year | 3.12 | | 5.6 |
| 1 year | 3.08 | | 5.6 |
| 3 years | 2.26 | | 6.2 |
| 5 years | 2.26 | | 6.2 |
| 10 years | 1.68 | | 6.2 |
Monthly variations
Annual variations
| 2026 | +40.24% | ||
| 2025 | -40.36% | ||
| 2024 | +3.77% | ||
| 2023 | +29.90% | ||
| 2022 | +15.91% | ||
| 2021 | +15.79% | ||
| 2020 | -21.65% | ||
| 2019 | -9.35% | ||
| 2018 | +7.00% | ||
| 2017 | +35.14% | ||
| 2016 | +3.50% | ||
| 2015 | -9.21% | ||
| 2014 | +18.12% | ||
| 2013 | +38.08% | ||
| 2012 | +82.50% |
- Stock Market
- Stocks
- WHA Stock
- WHA-R Stock
- Quotes WHA Corporation
Select your edition
All financial news and data tailored to specific country editions
