|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 4.840 THB | -2.81% |
|
-0.41% | +47.56% |
| 09-24 | Bualuang Securities Upgrades WHA Corporation to Buy from Hold; Price Target is THB5.50 | MT |
| 09-24 | WHA Forms New Step-Down Subsidiary in Vietnam for Logistics Business | MT |
Stock exchange
Quotes 5-day view: WHA Corporation
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 4.940 | THB 4.880 | THB 4.880 | THB 4.980 | THB 4.840 |
| Volume | 74,895,100 | 52,346,500 | 71,873,000 | 152,184,200 | 112,129,800 |
| Change | +1.65% | -1.21% | -.--% | +2.05% | -2.81% |
| Opening | THB 4.900 | THB 4.960 | THB 4.900 | THB 4.980 | THB 4.940 |
| High | THB 4.980 | THB 5.000 | THB 4.960 | THB 5.000 | THB 4.940 |
| Low | THB 4.880 | THB 4.880 | THB 4.880 | THB 4.920 | THB 4.800 |
Performance
| 1 day | -2.81% | ||
| 1 week | -0.41% | ||
| 1 month | +2.98% | ||
| 3 months | -0.41% | ||
| 6 months | +8.04% | ||
| Current year | +47.56% | ||
| 1 year | +48.47% | ||
| 3 years | -3.20% | ||
| 5 years | +43.20% | ||
| 10 years | +46.67% |
Volumes
marketsDaily volume
112,129,800
Avg. Volume 20 sessions
131,177,513
Avg. Volume 20 sessions THB
634,899,162.92
Avg. Volume 20 sessions USD
18,817,141.39
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,136,392,730
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
72,342,679,854
Market Cap (USD)
2,141,393,004
Net sales (THB)
15,264,922,410
Net sales (USD)
451,852,186
Free-Float
48.64%
Free-Float capitalization (THB)
35,186,580,563
Free-Float capitalization (USD)
1,041,546,949
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
4.9
Moving average 20 days
4.85
Moving average 50 days
4.81
Moving average 100 days
4.95
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+2.27%
RSI 9 days
46.75
RSI 14 days
48.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -0.41% | +48.47% | -3.20% | 2.14B | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 70.03B | |
| +1.87% | +3.22% | +15.30% | +35.53% | 40.22B | |
| +1.35% | -1.52% | +17.00% | +99.53% | 29.17B | |
| +4.32% | +3.25% | +8.55% | +3.96% | 27.69B | |
| -0.87% | +2.15% | -19.86% | +70.10% | 27.38B | |
| +1.18% | -0.06% | -1.28% | +46.07% | 27.01B | |
| +0.13% | +4.62% | +20.08% | +18.06% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +223.08% | 20.05B | |
| +0.90% | -2.40% | -1.20% | +73.20% | 19.06B | |
| Average | +0.75% | +1.08% | +26.64% | +165.65% | 28.34B | |
| Weighted average by Cap. | +1.01% | +1.34% | +44.03% | +318.25% |
Historical Quotes: WHA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.8 |  | 5 |
| 1 month | 4.56 | | 5.05 |
| Current year | 3.12 | | 5.6 |
| 1 year | 3.08 | | 5.6 |
| 3 years | 2.26 | | 6.2 |
| 5 years | 2.26 | | 6.2 |
| 10 years | 1.68 | | 6.2 |
Monthly variations
Annual variations
| 2026 | +47.56% | ||
| 2025 | -40.36% | ||
| 2024 | +3.77% | ||
| 2023 | +29.90% | ||
| 2022 | +15.91% | ||
| 2021 | +15.79% | ||
| 2020 | -21.65% | ||
| 2019 | -9.35% | ||
| 2018 | +7.00% | ||
| 2017 | +35.14% | ||
| 2016 | +3.50% | ||
| 2015 | -9.21% | ||
| 2014 | +18.12% | ||
| 2013 | +38.08% | ||
| 2012 | +82.50% |
- Stock Market
- Stocks
- WHA Stock
- WHA-R Stock
- Quotes WHA Corporation
Select your edition
All financial news and data tailored to specific country editions
