Quotes WHA Corporation Thailand S.E.

Stocks

WHA-R

TH3871010R19

Real Estate Development & Operations

End-of-day quote Thailand S.E. 2026-08-14			5-day change	1st Jan Change
4.860 ^THB	+1.25%		-1.62%	+48.17%

08-11	Phillip Securities Upgrades WHA Corporation to Accumulate from Hold; Price Target is THB5.40	MT
08-10	WHA Corporation Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. WHA-R 4.860 ฿ +1.25% 853M ฿

Markets		Price	Change	Volumes
Thailand S.E.	WHA	4.860THB	+1.25%	853M ฿
Thailand S.E.	WHA-R	4.860THB	+1.25%	853M ฿
Thailand S.E.	WHA-F	4.760THB	-2.86%	121K ฿

Quotes 5-day view: WHA Corporation

End-of-day quote Thailand S.E.

	2026-08-07	2026-08-10	2026-08-11	2026-08-13	2026-08-14
Last	THB 4.940	THB 4.880	THB 4.800	THB 4.800	THB 4.860
Volume	143,968,300	50,743,400	188,798,400	89,483,900	175,612,500
Change	-	-1.21%	-1.64%	0.00%	+1.25%
Opening	THB 4.920	THB 4.920	THB 4.780	THB 4.780	THB 4.840
High	THB 4.980	THB 4.920	THB 4.840	THB 4.800	THB 4.960
Low	THB 4.920	THB 4.880	THB 4.760	THB 4.740	THB 4.800

Performance

1 day	+1.25%
1 week	-1.62%
1 month	-10.00%
3 months	+3.85%
6 months	+16.83%
Current year	+48.17%
1 year	+40.46%
3 years	-0.41%
5 years	+58.82%
10 years	+53.80%

Volumes

markets

Daily volume

175,612,500

Avg. Volume 20 sessions

179,929,667

Avg. Volume 20 sessions THB

874,458,181.62

Avg. Volume 20 sessions USD

26,442,740.95

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

1,136,392,730

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (THB)

72,641,616,544

Market Cap (USD)

2,192,921,361

Net sales (THB)

15,264,922,410

Net sales (USD)

460,820,891

Free-Float

48.76 %

Free-Float capitalization (THB)

35,420,425,822

Free-Float capitalization (USD)

1,069,279,734

Average Daily Capital Traded

1.2%

Indicators

Moving average 5 days

4.86

Moving average 20 days

5.08

Moving average 50 days

5.09

Moving average 100 days

4.77

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+4.53%

Price spread / (MMA50)

+4.73%

Price spread / (MMA100)

-1.85%

RSI 9 days

39.91

RSI 14 days

41.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WHA CORPORATION	+1.25%	-1.62%	+40.46%	-0.41%	2.19B
CTP N.V.	-0.82%	-1.09%	-20.74%	+16.72%	8.24B
SAGAX	-0.30%	-2.95%	-21.29%	-30.59%	6.39B
CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V.	+0.07%	-1.67%	+8.31%	-6.99%	3.04B
WHA CORPORATION	+1.25%	-1.62%	+40.46%	-0.41%	2.19B
BECAMEX INVESTMENT AND INDUSTRIAL DEVELOPMENT GROUP	-5.38%	+11.53%	-38.68%	-40.95%	1.7B
AMATA CORPORATION	+9.65%	+5.93%	+94.10%	+32.42%	1.08B
SWEDISH LOGISTIC PROPERTY AB	-1.36%	-2.16%	-6.69%	+24.57%	1.08B
PROPERTY FOR INDUSTRY LIMITED	-0.42%	+1.27%	+4.37%	+0.84%	708M
MLP GROUP S.A.	+1.87%	0.00%	+37.28%	+26.16%	703M
Average	+0.58%	+0.88%	+13.76%	+2.14%	2.73B
Weighted average by Cap.	-0.08%	-0.56%	-1.68%	-2.56%

See all sector performances

Historical Quotes: WHA Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	4.74	4.96
1 month	4.74	5.6
Current year	3.12	5.6
1 year	3.08	5.6
3 years	2.26	6.2
5 years	2.26	6.2
10 years	1.68	6.2

Monthly variations

Annual variations

2026	+48.17%
2025	-40.36%
2024	+3.77%
2023	+29.90%
2022	+15.91%
2021	+15.79%
2020	-21.65%
2019	-9.35%
2018	+7.00%
2017	+35.14%
2016	+3.50%
2015	-9.21%
2014	+18.12%
2013	+38.08%
2012	+82.50%