|
Delayed
Börse Stuttgart
12:47:48 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 4.620 EUR | +5.48% |
|
+5.80% | -39.59% |
| 09-17 | DB raises Kingfisher; UBS raises Man Group | AN |
| 09-16 | Global markets live: Microsoft, Meta, Google, Intel, Boeing… |  |
Stock exchange
Börse Stuttgart
21Q 4.620 €
+5.48%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMWH | 406.40GBX | +4.96% | 209M p | ||
CBOE
| SMWH | 403.80GBX | +4.50% | 35.71M p | |
|
OTC Markets
| WHTPF | 5.500USD | -26.08% | 99K $ | |
|
Deutsche Boerse AG
| 21Q | 4.540EUR | +0.89% | 0 € | |
|
Börse Stuttgart
| 21Q | 4.620EUR | +5.48% | 0 € | |
|
Boerse Muenchen
| 21Q | 4.700EUR | +1.73% | 0 € | |
|
OTC Markets
| WHSMY | 2.500USD | +4.60% | 5K $ |
Quotes 5-day view: WH Smith PLC
Delayed Quote Börse Stuttgart
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €4.220 | €4.220 | €4.260 | €4.380 | €4.620 |
| Change | +0.48% | 0.00% | +0.95% | +2.82% | +5.48% |
Performance
| 1 week | +5.80% | ||
| Current month | +0.92% | ||
| 1 month | +8.42% | ||
| 3 months | -6.01% | ||
| 6 months | -35.59% | ||
| Current year | -39.59% | ||
| 1 year | -39.17% | ||
| 3 years | -69.13% | ||
| 5 years | -76.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (GBP)
1,553,000,000
Net sales (USD)
2,071,771,612
Indicators
Moving average 5 days
4.256
Moving average 20 days
4.173
Moving average 50 days
4.454
Moving average 100 days
4.663
Price spread / (MMA5)
-7.88%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
+0.94%
RSI 9 days
57.16
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.48% | 0.00% | -39.17% | -69.13% | - | |
| +1.38% | -0.23% | +28.09% | +61.52% | 31.73B | |
| -2.38% | +4.33% | +10.75% | +53.66% | 26.05B | |
| -2.27% | -6.75% | -47.91% | +482.79% | 24.34B | |
| -0.03% | -0.58% | -39.26% | -18.55% | 17.39B | |
| -0.62% | +6.36% | -2.32% | - | 17.42B | |
| +3.19% | +6.86% | -36.62% | +32.24% | 12.52B | |
| +1.24% | +8.24% | +42.02% | - | 12.2B | |
| +2.83% | +8.78% | -13.72% | +171.12% | 9.75B | |
| -2.42% | +10.50% | -45.05% | +19.73% | 8.57B | |
| Average | +0.03% | +4.64% | -14.32% | +91.67% | 16.07B | |
| Weighted average by Cap. | -0.20% | +3.29% | -7.40% | +130.58% |
Historical Quotes: WH Smith PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.02 |  | 4.68 |
| 1 month | 3.82 | | 4.68 |
| 3 years | 3.82 | | 17.5 |
| 5 years | 3.82 | | 20.2 |
Monthly variations
Annual variations
| 2026 | -36.28% | ||
| 2025 | -47.84% | ||
| 2024 | -7.76% | ||
| 2023 | -7.55% | ||
| 2022 | -6.32% | ||
| 2021 | +2.47% |
- Stock Market
- Stocks
- SMWH Stock
- 21Q Stock
- Quotes WH Smith PLC
Select your edition
All financial news and data tailored to specific country editions
