|
Market Closed -
London S.E.
11:35:03 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 419.20 GBX | -0.80% |
|
+3.15% | -34.40% |
| 10-13 | Panmure Liberum Starts WH Smith Coverage at Buy | MT |
| 10-13 | Barclays raises NatWest to 'overweight' | AN |
Stock exchange
London S.E.
SMWH 419.20 p
-0.80%
99.85M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMWH | 419.20GBX | -0.80% | 99.85M p | ||
CBOE
| SMWH | 418.10GBX | -0.92% | 40.94M p | |
|
OTC Markets
| WHTPF | 5.550USD | +0.91% | 99.9K $ | |
|
Deutsche Boerse AG
| 21Q | 3.780EUR | -19.92% | 0 € | |
|
Börse Stuttgart
| 21Q | 4.700EUR | -0.84% | 0 € | |
|
Boerse Muenchen
| 21Q | 5.050EUR | 0.00% | 0 € | |
|
OTC Markets
| WHSMY | 2.500USD | +4.60% | 5K $ |
Quotes 5-day view: WH Smith PLC
Delayed Quote London S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | GBX 406.40 | GBX 412.60 | GBX 425.80 | GBX 425.20 | GBX 422.60 |
| Volume | 753,166 | 437,085 | 857,151 | 494,140 | 816,259 |
| Change | +4.96% | +1.53% | +3.20% | -0.14% | -0.61% |
| Opening | GBX 396.00 | GBX 407.00 | GBX 412.00 | GBX 421.60 | GBX 425.80 |
| High | GBX 406.40 | GBX 412.60 | GBX 431.20 | GBX 428.20 | GBX 428.00 |
| Low | GBX 382.60 | GBX 396.80 | GBX 405.80 | GBX 414.80 | GBX 413.20 |
Performance
| 1 day | -0.78% | ||
| 1 week | +3.15% | ||
| Current month | +7.32% | ||
| 1 month | +13.24% | ||
| 3 months | +2.24% | ||
| 6 months | -26.58% | ||
| Current year | -34.40% | ||
| 1 year | -37.90% | ||
| 3 years | -65.64% | ||
| 5 years | -73.22% | ||
| 10 years | -72.55% |
Volumes
marketsDaily volume
238,184
Estimated daily volume
238,184
Avg. Volume 20 sessions
407,868
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
170,978,265.6
Avg. Volume 20 sessions USD
170,978,265.6
Record volume 1
28,618,818
Record volume 2
21,533,389
Record volume 3
20,174,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
635,545,800
Market Cap (USD)
850,114,767
Net sales (GBP)
1,553,000,000
Net sales (USD)
2,077,314,072
Number of employees
9,290
Sales / Employee (GBP)
167,169
Sales / Employee (USD)
223,608
Free-Float
98.02%
Free-Float capitalization (GBX)
630,260,921
Free-Float capitalization (USD)
843,045,640
Average Daily Capital Traded
26.9%
Indicators
Moving average 5 days
418.52
Moving average 20 days
382.54
Moving average 50 days
390.42
Moving average 100 days
407.27
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
82.39
RSI 14 days
72.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +3.15% | -37.90% | -65.64% | 850M | |
| -0.39% | -1.00% | +26.92% | +62.09% | 31.57B | |
| -2.31% | +4.69% | +18.35% | +66.38% | 25.95B | |
| +2.49% | -9.48% | -48.63% | +486.64% | 21.53B | |
| -2.59% | -5.86% | -10.68% | - | 16.86B | |
| -2.74% | +1.79% | -40.10% | -14.83% | 17.03B | |
| -3.81% | -0.73% | -37.12% | +35.26% | 13.23B | |
| -0.78% | -2.20% | +35.65% | - | 12.17B | |
| -1.77% | +2.48% | -13.12% | +203.92% | 10.23B | |
| -1.12% | +5.53% | -38.92% | +31.41% | 8.98B | |
| Average | -1.41% | +1.65% | -14.55% | +100.65% | 15.84B | |
| Weighted average by Cap. | -1.28% | +0.13% | -7.30% | +128.97% |
Historical Quotes: WH Smith PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed8c.Y7avoTnrhOn3phIjiT8sawi08fLbFba5KRThF89dQYQ.FOTnxA-R_qyO30ZUunoeWXzXgZS3Ie70fkO2ZK0qHrFU2pnRWN623LnKIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 419.20 | 126,370 | 238,184 |
| 11:29:56 | 418.40 | 2 | 111,814 |
| 11:29:52 | 418.40 | 4 | 111,812 |
| 11:29:41 | 418.40 | 5 | 111,808 |
| 11:29:13 | 418.20 | 139 | 111,803 |
| 11:29:05 | 418.40 | 96 | 111,664 |
| 11:29:05 | 418.40 | 192 | 111,568 |
| 11:29:05 | 418.20 | 161 | 111,376 |
| 11:28:30 | 417.89 | 116 | 111,215 |
Price Extremes
| 1 week | 396.8 |  | 431.2 |
| 1 month | 360.4 | | 431.2 |
| Current year | 345.6 | | 710 |
| 1 year | 345.6 | | 712 |
| 3 years | 345.6 | | 1,499 |
| 5 years | 345.6 | | 1,730 |
| 10 years | 345.6 | | 2,660 |
Monthly variations
Annual variations
| 2026 | -33.87% | ||
| 2025 | -46.26% | ||
| 2024 | -10.87% | ||
| 2023 | -10.14% | ||
| 2022 | +0.30% | ||
| 2021 | -1.99% | ||
| 2020 | -41.92% | ||
| 2019 | +51.16% | ||
| 2018 | -26.71% | ||
| 2017 | +50.64% | ||
| 2016 | -11.93% | ||
| 2015 | +30.94% | ||
| 2014 | +34.97% | ||
| 2013 | +49.40% | ||
| 2012 | +26.06% | ||
| 2011 | +9.14% | ||
| 2010 | -1.42% | ||
| 2009 | +37.80% | ||
| 2008 | -0.43% | ||
| 2007 | -13.07% | ||
| 2006 | -13.69% | ||
| 2005 | +38.82% | ||
| 2004 | +13.61% | ||
| 2003 | -22.28% | ||
| 2002 | -26.76% | ||
| 2001 | +13.68% | ||
| 2000 | -11.30% | ||
| 1999 | +0.63% | ||
| 1998 | +22.15% | ||
| 1997 | -9.08% | ||
| 1996 | +1.30% | ||
| 1995 | -11.48% | ||
| 1994 | -6.08% | ||
| 1993 | +2.41% | ||
| 1992 | +10.67% | ||
| 1991 | +17.49% | ||
| 1990 | +10.69% | ||
| 1989 | +50.43% | ||
| 1988 | -26.52% | ||
| 1987 | +13.00% | ||
| 1986 | +0.36% | ||
| 1985 | +56.82% | ||
| 1984 | +23.94% | ||
| 1983 | -46.62% | ||
| 1982 | +73.86% | ||
| 1981 | +12.50% | ||
| 1980 | -3.55% |
- Stock Market
- Stocks
- SMWH Stock
- Quotes WH Smith PLC
Select your edition
All financial news and data tailored to specific country editions
