|
Market Closed -
London S.E.
11:35:27 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 369.00 GBX | -3.66% |
|
-1.39% | -42.25% |
| 09-17 | DB raises Kingfisher; UBS raises Man Group | AN |
| 09-16 | Global markets live: Microsoft, Meta, Google, Intel, Boeing… |  |
Stock exchange
London S.E.
SMWH 369.00 p
-3.66%
953M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMWH | 369.00GBX | -3.66% | 953M p | ||
CBOE
| SMWH | 377.40GBX | -1.54% | 47.83M p | |
|
OTC Markets
| WHTP.F | 5.500USD | -26.08% | 99K $ | |
|
Deutsche Boerse AG
| 21Q | 4.280EUR | +1.42% | 0 € | |
|
Börse Stuttgart
| 21Q | 4.180EUR | -1.42% | 0 € | |
|
Boerse Muenchen
| 21Q | 4.380EUR | 0.00% | 0 € | |
|
OTC Markets
| WHSM.Y | 2.500USD | +4.60% | 5K $ |
Quotes 5-day view: WH Smith PLC
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | GBX 363.80 | GBX 362.80 | GBX 364.40 | GBX 383.00 | GBX 369.00 |
| Volume | 510,496 | 607,945 | 1,411,628 | 515,519 | 2,708,576 |
| Change | -2.78% | -0.27% | +0.44% | +5.10% | -3.66% |
| Opening | GBX 375.00 | GBX 365.00 | GBX 350.00 | GBX 360.00 | GBX 380.00 |
| High | GBX 378.40 | GBX 375.20 | GBX 367.00 | GBX 384.00 | GBX 383.80 |
| Low | GBX 361.60 | GBX 360.80 | GBX 345.60 | GBX 360.00 | GBX 369.00 |
Performance
| 1 day | -3.66% | ||
| 1 week | -1.39% | ||
| Current month | -10.61% | ||
| 1 month | -12.10% | ||
| 3 months | -12.18% | ||
| 6 months | -34.69% | ||
| Current year | -42.25% | ||
| 1 year | -45.78% | ||
| 3 years | -72.54% | ||
| 5 years | -77.65% | ||
| 10 years | -76.35% |
Volumes
marketsDaily volume
2,582,762
Estimated daily volume
2,582,762
Avg. Volume 20 sessions
662,558
Daily volume ratio
3.9
Avg. Volume 20 sessions GBX
244,483,902
Avg. Volume 20 sessions USD
244,483,902
Record volume 1
28,618,818
Record volume 2
21,533,389
Record volume 3
20,174,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
575,422,531
Market Cap (USD)
769,610,704
Net sales (GBP)
1,553,000,000
Net sales (USD)
2,077,091,804
Number of employees
9,290
Sales / Employee (GBP)
167,169
Sales / Employee (USD)
223,584
Free-Float
98.02%
Free-Float capitalization (GBX)
570,594,754
Free-Float capitalization (USD)
763,153,694
Average Daily Capital Traded
42.49%
Indicators
Moving average 5 days
368.6
Moving average 20 days
390.85
Moving average 50 days
411.78
Moving average 100 days
433.79
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+17.56%
RSI 9 days
48.06
RSI 14 days
42.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.66% | -1.39% | -45.78% | -72.54% | 770M | |
| -0.19% | -5.25% | +16.79% | -90.15% | 370M | |
| +1.71% | +2.75% | +77.17% | +120.32% | 303M | |
| +3.96% | +1.79% | -2.57% | +122.15% | 109M | |
| Average | +0.45% | -2.49% | +11.41% | +19.94% | 387.64M | |
| Weighted average by Cap. | -1.25% | -2.36% | -3.84% | -25.44% |
Historical Quotes: WH Smith PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
232461677250.i_zynskPy-TWmE_jdu27-WhSPVvQRb_VB5fhVn0rNoY.7bvfy4R8hKKs0BWsJqr4jg8VeDKScvHlZcCZYj95ecTKr4LpvXasl6fxAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 369.00 | 2,343,044 | 2,582,762 |
| 11:29:50 | 377.20 | 200 | 239,718 |
| 11:29:49 | 377.40 | 76 | 239,518 |
| 11:28:58 | 377.40 | 30 | 239,442 |
| 11:28:52 | 377.20 | 200 | 239,412 |
| 11:28:52 | 377.20 | 200 | 239,212 |
| 11:28:50 | 377.20 | 377 | 239,012 |
| 11:28:50 | 377.20 | 92 | 238,635 |
| 11:28:50 | 377.20 | 293 | 238,543 |
Price Extremes
| 1 week | 345.6 |  | 384 |
| 1 month | 345.6 | | 425 |
| Current year | 345.6 | | 710 |
| 1 year | 345.6 | | 712 |
| 3 years | 345.6 | | 1,499 |
| 5 years | 345.6 | | 1,809.5 |
| 10 years | 345.6 | | 2,660 |
Monthly variations
Annual variations
| 2026 | -42.25% | ||
| 2025 | -46.26% | ||
| 2024 | -10.87% | ||
| 2023 | -10.14% | ||
| 2022 | +0.30% | ||
| 2021 | -1.99% | ||
| 2020 | -41.92% | ||
| 2019 | +51.16% | ||
| 2018 | -26.71% | ||
| 2017 | +50.64% | ||
| 2016 | -11.93% | ||
| 2015 | +30.94% | ||
| 2014 | +34.97% | ||
| 2013 | +49.40% | ||
| 2012 | +26.06% | ||
| 2011 | +9.14% | ||
| 2010 | -1.42% | ||
| 2009 | +37.80% | ||
| 2008 | -0.43% | ||
| 2007 | -13.07% | ||
| 2006 | -13.69% | ||
| 2005 | +38.82% | ||
| 2004 | +13.61% | ||
| 2003 | -22.28% | ||
| 2002 | -26.76% | ||
| 2001 | +13.68% | ||
| 2000 | -11.30% | ||
| 1999 | +0.63% | ||
| 1998 | +22.15% | ||
| 1997 | -9.08% | ||
| 1996 | +1.30% | ||
| 1995 | -11.48% | ||
| 1994 | -6.08% | ||
| 1993 | +2.41% | ||
| 1992 | +10.67% | ||
| 1991 | +17.49% | ||
| 1990 | +10.69% | ||
| 1989 | +50.43% | ||
| 1988 | -26.52% | ||
| 1987 | +13.00% | ||
| 1986 | +0.36% | ||
| 1985 | +56.82% | ||
| 1984 | +23.94% | ||
| 1983 | -46.62% | ||
| 1982 | +73.86% | ||
| 1981 | +12.50% | ||
| 1980 | -3.55% |
- Stock Market
- Stocks
- SMWH Stock
- Quotes WH Smith PLC
Select your edition
All financial news and data tailored to specific country editions
