|
Market Closed -
London S.E.
11:35:01 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 422.60 GBX | -0.61% |
|
+9.14% | -33.87% |
| 09-17 | DB raises Kingfisher; UBS raises Man Group | AN |
| 09-16 | Global markets live: Microsoft, Meta, Google, Intel, Boeing… |  |
Stock exchange
London S.E.
SMWH 422.60 p
-0.61%
145M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMWH | 422.60GBX | -0.61% | 145M p | ||
CBOE
| SMWH | 422.00GBX | -0.42% | 48.41M p | |
|
OTC Markets
| WHTPF | 5.550USD | +0.91% | 99.9K $ | |
|
Deutsche Boerse AG
| 21Q | 3.780EUR | -19.92% | 0 € | |
|
Börse Stuttgart
| 21Q | 4.740EUR | -0.42% | 0 € | |
|
Boerse Muenchen
| 21Q | 5.050EUR | 0.00% | 0 € | |
|
OTC Markets
| WHSMY | 2.500USD | +4.60% | 5K $ |
Quotes 5-day view: WH Smith PLC
Delayed Quote London S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | GBX 387.20 | GBX 406.40 | GBX 412.60 | GBX 425.80 | GBX 425.20 |
| Volume | 807,725 | 753,166 | 437,085 | 857,151 | 494,140 |
| Change | +2.71% | +4.96% | +1.53% | +3.20% | -0.14% |
| Opening | GBX 375.00 | GBX 396.00 | GBX 407.00 | GBX 412.00 | GBX 421.60 |
| High | GBX 390.20 | GBX 406.40 | GBX 412.60 | GBX 431.20 | GBX 428.20 |
| Low | GBX 375.00 | GBX 382.60 | GBX 396.80 | GBX 405.80 | GBX 414.80 |
Performance
| 1 day | -0.78% | ||
| 1 week | +9.14% | ||
| Current month | +8.19% | ||
| 1 month | +10.05% | ||
| 3 months | +0.86% | ||
| 6 months | -32.76% | ||
| Current year | -33.87% | ||
| 1 year | -38.04% | ||
| 3 years | -65.36% | ||
| 5 years | -73.17% | ||
| 10 years | -72.32% |
Volumes
marketsDaily volume
342,699
Estimated daily volume
342,699
Avg. Volume 20 sessions
411,028
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
173,700,432.8
Avg. Volume 20 sessions USD
173,700,432.8
Record volume 1
28,618,818
Record volume 2
21,533,389
Record volume 3
20,174,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
639,926,365
Market Cap (USD)
857,109,287
Net sales (GBP)
1,553,000,000
Net sales (USD)
2,080,068,577
Number of employees
9,290
Sales / Employee (GBP)
167,169
Sales / Employee (USD)
223,904
Free-Float
98.02%
Free-Float capitalization (GBX)
634,605,059
Free-Float capitalization (USD)
849,981,997
Average Daily Capital Traded
27.14%
Indicators
Moving average 5 days
411.44
Moving average 20 days
379.79
Moving average 50 days
390.6
Moving average 100 days
408.08
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-10.13%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
83.25
RSI 14 days
72.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +9.14% | -38.04% | -65.36% | 857M | |
| -2.49% | -2.64% | +25.32% | +62.72% | 32.34B | |
| +4.51% | +3.48% | +21.39% | +68.98% | 25.95B | |
| -1.00% | -13.76% | -48.68% | +472.38% | 21.72B | |
| -0.30% | -1.54% | -5.06% | - | 17.21B | |
| +4.19% | +2.08% | -37.87% | -14.05% | 17.03B | |
| +4.48% | +5.52% | -34.88% | +40.28% | 12.62B | |
| -1.53% | -0.21% | +35.85% | - | 12.38B | |
| -1.52% | +3.67% | -11.93% | +209.40% | 10.33B | |
| +3.54% | +4.58% | -38.44% | +32.33% | 8.57B | |
| Average | +0.98% | +1.55% | -13.23% | +100.84% | 15.9B | |
| Weighted average by Cap. | +0.90% | -0.40% | -5.64% | +129.27% |
Historical Quotes: WH Smith PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67aea923a7d5af6a8f95896171aa009.PjAcwXWHMIKTu-4uSiLPhtvkGr3fv2mgDGEPxxqhM9g.f2NekhC2UevyjJlMOnr837quSsWT1hj_bS5Hlyrge7tRASi3TcxH8MqOpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 422.60 | 219,495 | 342,106 |
| 11:29:51 | 422.00 | 193 | 122,611 |
| 11:29:49 | 422.00 | 3 | 122,418 |
| 11:29:26 | 422.00 | 193 | 122,415 |
| 11:29:25 | 422.00 | 193 | 122,222 |
| 11:29:25 | 422.00 | 501 | 122,029 |
| 11:29:25 | 422.00 | 191 | 121,528 |
| 11:29:25 | 422.00 | 16 | 121,337 |
| 11:26:23 | 422.20 | 200 | 121,321 |
Price Extremes
| 1 week | 382.6 |  | 431.2 |
| 1 month | 360.4 | | 431.2 |
| Current year | 345.6 | | 710 |
| 1 year | 345.6 | | 712 |
| 3 years | 345.6 | | 1,499 |
| 5 years | 345.6 | | 1,730 |
| 10 years | 345.6 | | 2,660 |
Monthly variations
Annual variations
| 2026 | -33.46% | ||
| 2025 | -46.26% | ||
| 2024 | -10.87% | ||
| 2023 | -10.14% | ||
| 2022 | +0.30% | ||
| 2021 | -1.99% | ||
| 2020 | -41.92% | ||
| 2019 | +51.16% | ||
| 2018 | -26.71% | ||
| 2017 | +50.64% | ||
| 2016 | -11.93% | ||
| 2015 | +30.94% | ||
| 2014 | +34.97% | ||
| 2013 | +49.40% | ||
| 2012 | +26.06% | ||
| 2011 | +9.14% | ||
| 2010 | -1.42% | ||
| 2009 | +37.80% | ||
| 2008 | -0.43% | ||
| 2007 | -13.07% | ||
| 2006 | -13.69% | ||
| 2005 | +38.82% | ||
| 2004 | +13.61% | ||
| 2003 | -22.28% | ||
| 2002 | -26.76% | ||
| 2001 | +13.68% | ||
| 2000 | -11.30% | ||
| 1999 | +0.63% | ||
| 1998 | +22.15% | ||
| 1997 | -9.08% | ||
| 1996 | +1.30% | ||
| 1995 | -11.48% | ||
| 1994 | -6.08% | ||
| 1993 | +2.41% | ||
| 1992 | +10.67% | ||
| 1991 | +17.49% | ||
| 1990 | +10.69% | ||
| 1989 | +50.43% | ||
| 1988 | -26.52% | ||
| 1987 | +13.00% | ||
| 1986 | +0.36% | ||
| 1985 | +56.82% | ||
| 1984 | +23.94% | ||
| 1983 | -46.62% | ||
| 1982 | +73.86% | ||
| 1981 | +12.50% | ||
| 1980 | -3.55% |
- Stock Market
- Stocks
- SMWH Stock
- Quotes WH Smith PLC
Select your edition
All financial news and data tailored to specific country editions
