Market Closed -
London S.E.
11:35:09 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
1,131
GBX
|
+0.98%
|
|
-8.64%
|
-15.22%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-29
|
Last |
1258 p
|
1182 p
|
1120 p
|
1131 p
|
1,131
p
|
Volume |
207 844 |
953 700 |
925 182 |
631 244 |
419 699 |
Change |
-1.72%
|
-6.04%
|
-5.25%
|
+0.98%
|
+0.98%
|
Opening |
1,309.00 |
1,240.00 |
1,182.00 |
1,119.00 |
1,119
|
High |
1,309.00 |
1,258.00 |
1,188.00 |
1,143.00 |
1,143
|
Low |
1,257.00 |
1,122.00 |
1,120.00 |
1,116.00 |
1,118
|
Estimated daily volume
419 699
Avg. Volume 20 sessions
256 373
Avg. Volume 20 sessions GBX
289 957 863.00
Avg. Volume 20 sessions USD
289 957 863.00
Record volume 1
28 618 818
Record volume 2
21 533 389
Record volume 3
20 174 172
Capital turnover ratio
0.00
Capitalization (GBX)
1 442 476 644
Capitalization (USD)
1 811 894 913
Net sales (GBP)
1 793 000 000
Net sales (USD)
2 252 187 300
Number of employees
14 935
Sales / Employee (GBP)
120 054
Sales / Employee (USD)
150 799
Free-Float capitalization (GBX)
1 427 544 749
Free-Float capitalization (USD)
1 793 138 959
Average Daily Capital Traded
20.1%
Moving average 5 days
1 223.20
Moving average 20 days
1 278.95
Moving average 50 days
1 266.04
Moving average 100 days
1 270.17
Price spread / (MMA5) +8.15% Price spread / (MMA20) +13.08% Price spread / (MMA50) +11.94% Price spread / (MMA100) +12.31% ceaa1cf.hg8tJk-HBS7Am_mkVWhQHghhM6WgoyUFv_FDGwzmTAc.0VZjXAbsXAOp6aHjHyFnUV4jQczq9GdMj8d1UTqqP2uyYHlcB_Bzfpnwmg Date | Price | Volume | Daily volume |
---|
11:35:09 |
1,131
|
202,572 |
419,220 |
11:29:55 |
1,141
|
15 |
216,648 |
11:29:48 |
1,143
|
41 |
216,633 |
11:29:48 |
1,143
|
25 |
216,592 |
11:29:40 |
1,143
|
12 |
216,567 |
11:29:40 |
1,143
|
28 |
216,555 |
11:29:40 |
1,143
|
42 |
216,527 |
11:29:40 |
1,143
|
3 |
216,485 |
11:29:40 |
1,143
|
35 |
216,482 |
More charts
|