|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4550 AUD | +8.33% |
|
+12.35% | -41.67% |
| 05-27 | West Wits Mining Achieves Decline Breakthrough at South Africa Project | MT |
| 05-20 | West Wits Mining Secures Up to 875 Million South African Rand Senior Loan Facility; Shares Up 6% | MT |
Quotes 5-day view: WEST WITS
Delayed Quote Australian S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | A$0.4050 | A$0.4050 | A$0.4050 | A$0.4200 | A$0.4550 |
| Volume | 993,644 | 1,828,364 | 918,959 | 475,963 | 784,131 |
| Change | 0.00% | 0.00% | 0.00% | +3.70% | +8.33% |
| Opening | A$0.4150 | A$0.4000 | A$0.4050 | A$0.4200 | A$0.4200 |
| High | A$0.4150 | A$0.4120 | A$0.4150 | A$0.4200 | A$0.4600 |
| Low | A$0.3950 | A$0.3800 | A$0.4000 | A$0.3950 | A$0.4200 |
Performance
| 1 day | +8.33% | ||
| 1 week | +12.35% | ||
| Current month | +12.35% | ||
| 1 month | -8.08% | ||
| 3 months | -30.00% | ||
| 6 months | -47.70% | ||
| Current year | -41.67% | ||
| 1 year | +116.67% | ||
| 3 years | +250.00% | ||
| 5 years | -45.83% | ||
| 10 years | +152.78% |
Volumes
marketsDaily volume
784,131
Estimated daily volume
784,131
Avg. Volume 20 sessions
1,260,819
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
573,672.65
Avg. Volume 20 sessions USD
398,128.82
Record volume 1
25,458,110
Record volume 2
15,184,630
Record volume 3
11,572,600
Capital turnover ratio
0
Basic data
Market Cap (AUD)
197,788,732
Market Cap (USD)
137,172,295
Net sales ()
45,000
Net sales (USD)
31,209
Number of employees
5
Sales / Employee (AUD)
9,000
Sales / Employee (USD)
6,242
Indicators
Moving average 5 days
0.418
Moving average 20 days
0.4638
Moving average 50 days
0.5177
Moving average 100 days
0.6209
Price spread / (MMA5)
-8.13%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+36.46%
RSI 9 days
35.99
RSI 14 days
36.52
Historical Quotes: WEST WITS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6332.JOgkBmKZidAYFXKocoqtP1p3uutT06mpU0MDQ5RimGc.S5FvZDX62JhdcRviBPPmYAk83oUBlvnzBxxIF6IA9yF3p310WurFimogPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:16 | 0.4550 | 1 | 783,173 |
| 02:10:16 | 0.4550 | 7,298 | 783,172 |
| 02:10:16 | 0.4550 | 1,909 | 775,874 |
| 02:10:16 | 0.4550 | 2,100 | 773,965 |
| 02:10:16 | 0.4550 | 119 | 771,865 |
| 02:10:16 | 0.4550 | 8,171 | 771,746 |
| 02:10:16 | 0.4550 | 863 | 763,575 |
| 02:10:16 | 0.4550 | 182 | 762,712 |
| 02:10:16 | 0.4550 | 234 | 762,530 |
| 02:10:16 | 0.4550 | 404 | 762,296 |
Course Extremes
| 1 week | 0.38 |  | 0.46 |
| 1 month | 0.38 | | 0.56 |
| Current year | 0.38 | | 1 |
| 1 year | 0.19 | | 1 |
| 3 years | 0.1 | | 1 |
| 5 years | 0.1 | | 1.05 |
| 10 years | 0.04 | | 1.5 |
Monthly variations
Annual variations
| 2026 | -41.67% | ||
| 2025 | +457.14% | ||
| 2024 | +21.74% | ||
| 2023 | -28.13% | ||
| 2022 | -51.52% | ||
| 2021 | -53.52% | ||
| 2020 | +688.89% | ||
| 2019 | -10.00% | ||
| 2018 | -58.33% | ||
| 2017 | -4.00% | ||
| 2016 | +4.17% | ||
| 2015 | +242.86% | ||
| 2014 | -61.11% | ||
| 2013 | +5.88% | ||
| 2012 | -46.88% | ||
| 2011 | -34.69% | ||
| 2010 | -53.33% | ||
| 2009 | +114.29% | ||
| 2008 | -88.33% | ||
| 2007 | +55.56% |
- Stock Market
- Stocks
- WWI Stock
- Quotes WEST WITS
Select your edition
All financial news and data tailored to specific country editions
