|
Market Closed -
Canadian Securities Exchange
15:09:40 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | 0.00% |
|
+14.29% | -20.00% |
Stock exchange
Canadian Securities Exchange
WEST 0.0400 $
0.00%
1.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WEST | 0.0400CAD | 0.00% | 1.24K $ | ||
Deutsche Boerse AG
| 1HL0 | 0.0220EUR | +2.33% | 0 € | |
|
Börse Stuttgart
| 1HL0 | 0.0215EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1HL0 | 0.0230EUR | 0.00% | 0 € | |
|
Tradegate
| 1HL0 | 0.0235EUR | 0.00% | 0 € |
Quotes 5-day view: West Mining Corp.
Delayed Quote Canadian Securities Exchange
| 2026-08-20 | 2026-08-24 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|
| Last | $0.0350 | $0.0350 | $0.0350 | $0.0400 |
| Volume | 5,700 | 3,000 | 2,000 | 31,000 |
| Change | - | 0.00% | 0.00% | +14.29% |
| Opening | $0.0350 | $0.0350 | $0.0350 | $0.0350 |
| High | $0.0350 | $0.0350 | $0.0350 | $0.0400 |
| Low | $0.0350 | $0.0350 | $0.0350 | $0.0350 |
Performance
| 1 week | +14.29% | ||
| 3 months | -33.33% | ||
| 6 months | -57.89% | ||
| Current year | -20.00% | ||
| 1 year | +60.00% | ||
| 3 years | -84.00% | ||
| 5 years | -97.71% |
Volumes
marketsDaily volume
31,000
Estimated daily volume
31,000
Avg. Volume 20 sessions
74,750
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
2,990
Avg. Volume 20 sessions USD
2,148.91
Record volume 1
1,944,500
Record volume 2
674,413
Record volume 3
655,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,781,562
Market Cap (USD)
1,282,271
Net sales (CAD)
-
Free-Float
99.89 %
Free-Float capitalization (CAD)
1,775,578
Free-Float capitalization (USD)
1,277,964
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.0367
Moving average 20 days
0.031
Moving average 50 days
0.047
Moving average 100 days
0.0537
Price spread / (MMA5)
-8.25%
Price spread / (MMA20)
-22.50%
Price spread / (MMA50)
+17.50%
Price spread / (MMA100)
+34.25%
STIM
RSI 9 days
53.1
RSI 14 days
50.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +14.29% | +60.00% | -84.00% | 1.28M | |
| +1.36% | +3.28% | +55.82% | +52.64% | 245B | |
| -0.18% | +0.34% | +65.32% | +59.08% | 178B | |
| -0.82% | -2.78% | +88.29% | +171.70% | 105B | |
| +0.05% | -0.20% | +103.83% | +35.89% | 94.78B | |
| -3.30% | +0.90% | +29.12% | +67.45% | 72.06B | |
| +0.61% | +4.97% | +87.40% | +79.64% | 62.02B | |
| -1.37% | +1.19% | +105.34% | +72.78% | 34.05B | |
| 0.00% | -1.52% | +77.29% | +455.56% | 31.67B | |
| +1.92% | +4.52% | +48.31% | +97.08% | 27.49B | |
| Average | -0.17% | +3.42% | +72.07% | +100.78% | 85.08B | |
| Weighted average by Cap. | +0.03% | +1.75% | +69.75% | +87.32% |
Historical Quotes: West Mining Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.55 |
| 5 years | 0.02 | | 1.9 |
| 10 years | 0.02 | | 17 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -62.96% | ||
| 2024 | -25.00% | ||
| 2023 | -60.00% | ||
| 2022 | -60.87% | ||
| 2021 | -68.06% | ||
| 2020 | +53.19% | ||
| 2019 | -21.67% | ||
| 2018 | -15.49% |
- Stock Market
- Stocks
- WEST Stock
- Quotes West Mining Corp.
Select your edition
All financial news and data tailored to specific country editions
