|
End-of-day quote
Wiener Boerse
2026-09-08
|
5-day change | 1st Jan Change | ||
| 86.00 EUR | +0.94% |
|
-0.29% | - |
| 07-31 | Wendel, H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Wendel Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Wiener Boerse
MF 86.00 €
+0.94%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MF | 86.15EUR | +1.59% | 1.57M € | ||
CBOE
| MFp | 86.05EUR | +1.41% | 779K € | |
|
Börse Stuttgart
| WIS | 85.50EUR | -0.06% | 37.45K € | |
|
Tradegate
| WIS | 85.65EUR | +1.06% | 5.82K € | |
|
London S.E.
| 0HZD | 86.10EUR | +1.32% | 172.2 € | |
|
OTC Markets
| WNDLF | 94.30USD | +1.45% | 94.3 $ | |
|
Deutsche Boerse AG
| WIS | 84.40EUR | -1.17% | 0 € | |
|
CBOE
| 0HZD | 86.75EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| WIS | 85.90EUR | +0.94% | 0 € | |
|
Wiener Boerse
| MF | 86.00EUR | +0.94% | 0 € |
Quotes 5-day view: Wendel
End-of-day quote Wiener Boerse| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €84.80 | €85.65 | €85.85 | €85.20 | €86.00 |
| Change | -0.29% | +1.00% | +0.23% | -0.76% | +0.94% |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.29% | ||
| Current month | -0.29% | ||
| 1 month | -0.92% | ||
| 3 months | +3.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,297,511,028
Market Cap (USD)
3,833,686,321
Net sales (EUR)
7,567,900,000
Net sales (USD)
8,798,440,540
Number of employees
88,439
Sales / Employee (EUR)
85,572
Sales / Employee (USD)
99,486
Free-Float
56.47 %
Free-Float capitalization (EUR)
2,051,578,753
Free-Float capitalization (USD)
2,385,165,458
Indicators
Moving average 5 days
85.5
Moving average 20 days
86.15
Moving average 50 days
84.2
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-2.09%
STIM
RSI 9 days
51.89
RSI 14 days
52.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -0.29% | - | - | 3.83B | |
| -1.60% | -6.47% | -21.19% | +22.47% | 109B | |
| -1.86% | -3.64% | -21.99% | +72.25% | 96.7B | |
| -1.09% | -3.18% | -21.82% | +34.31% | 31.88B | |
| +1.42% | +2.33% | +54.56% | +82.26% | 22.33B | |
| -0.23% | +1.46% | +38.77% | +33.63% | 17.65B | |
| -2.17% | -5.04% | -27.92% | +43.33% | 16.74B | |
| +6.17% | -3.33% | - | - | 15.63B | |
| -1.70% | -1.84% | -12.21% | +1.49% | 14.39B | |
| -0.38% | -3.77% | - | - | 12.01B | |
| Average | +0.39% | -2.27% | -1.69% | +41.39% | 34.01B | |
| Weighted average by Cap. | -0.09% | -2.41% | -12.54% | +44.41% |
Historical Quotes: Wendel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 84.3 |  | 86.3 |
| 1 month | 84.3 | | 88.45 |
| Current year | 79 | | 90.45 |
| 1 year | 79 | | 90.45 |
| 3 years | 79 | | 90.45 |
| 5 years | 79 | | 90.45 |
| 10 years | 79 | | 90.45 |
Monthly variations
Annual variations
| 2026 | -0.06% |
- Stock Market
- Stocks
- MF Stock
- MF Stock
- Quotes Wendel
Select your edition
All financial news and data tailored to specific country editions
