|
Market Closed -
NYSE
16:03:32 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 231.37 USD | -0.96% |
|
+1.09% | +24.65% |
| 09-24 | Welltower Shares Rise After JPMorgan Upgrade | MT |
| 09-24 | JPMorgan Upgrades Welltower to Overweight From Neutral, Price Target is $260 | MT |
Stock exchange
NYSE
WELL 231.37 $
-0.96%
534M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WELL | 231.37USD | -0.96% | 534M $ | ||
CBOE
| WELL | 231.28USD | -1.00% | 16.55M $ | |
|
Mexican S.E.
| WELL * | 4,019.00MXN | -2.55% | 2.11M $ | |
|
Tradegate
| HCW | 203.10EUR | -1.12% | 21.73K € | |
|
London S.E.
| 0LUS | 233.09USD | -1.14% | 21.44K $ | |
|
Deutsche Boerse AG
| HCW | 203.10EUR | -1.07% | 0 € | |
|
Börse Stuttgart
| HCW | 202.90EUR | -0.98% | 0 € | |
|
Boerse Muenchen
| HCW | 202.65EUR | -0.88% | 0 € | |
|
Berne S.E.
| HCW | 191.24CHF | -2.07% | 0 CHF | |
|
Wiener Boerse
| WELL | 203.00EUR | -1.98% | 0 € | |
| W1EL34 | 75.16BRL | -1.75% | 3.01K R$ | ||
| WELL | 7,780.00ARS | -1.02% | 3.31M $ | ||
|
Buenos Aires S.E.
| WELLD | 5.030USD | -0.59% | 10.06 $ |
Quotes 5-day view: Welltower Inc.
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$232.76 | US$230.39 | US$229.87 | US$233.61 | US$231.37 |
| Volume | 2,810,834 | 2,070,857 | 2,761,836 | 2,751,256 | 2,306,764 |
| Change | +1.70% | -1.02% | -0.23% | +1.63% | -0.96% |
| Opening | US$229.26 | US$229.95 | US$229.00 | US$234.00 | US$233.84 |
| High | US$233.96 | US$231.64 | US$231.99 | US$236.97 | US$237.32 |
| Low | US$228.51 | US$229.00 | US$228.95 | US$232.85 | US$229.88 |
Performance
| 1 day | -0.96% | ||
| 1 week | +1.09% | ||
| Current month | -2.06% | ||
| 1 month | -4.06% | ||
| 3 months | +3.41% | ||
| 6 months | +17.61% | ||
| Current year | +24.65% | ||
| 1 year | +34.75% | ||
| 3 years | +178.12% | ||
| 5 years | +177.76% | ||
| 10 years | +202.84% |
Volumes
marketsDaily volume
2,306,764
Estimated daily volume
2,306,764
Avg. Volume 20 sessions
2,708,988
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
626,778,553.56
Record volume 1
24,271,050
Record volume 2
20,205,363
Record volume 3
18,368,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
166,758,759,312
Net sales (USD)
10,838,034,000
Number of employees
712
Sales / Employee (USD)
15,221,958
Free-Float
99.92%
Free-Float capitalization (USD)
166,657,254,517
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
231.6
Moving average 20 days
235.2
Moving average 50 days
237.38
Moving average 100 days
227.49
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
-1.68%
RSI 9 days
49.47
RSI 14 days
48.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +1.09% | +34.75% | +178.12% | 167B | |
| -0.28% | -0.12% | +27.00% | +103.98% | 44.42B | |
| -0.11% | -0.81% | +11.60% | +37.25% | 14.02B | |
| +0.20% | -0.10% | +9.55% | +8.49% | 14B | |
| -0.55% | -0.25% | +24.72% | - | 12.03B | |
| +0.24% | -0.35% | +8.62% | +81.07% | 8.84B | |
| -0.62% | -1.68% | +4.54% | +20.22% | 6.14B | |
| +0.40% | +0.56% | +6.32% | +41.18% | 5.07B | |
| +1.96% | +0.54% | +2.73% | +94.35% | 4.72B | |
| -0.36% | -1.30% | -16.05% | +28.42% | 3.29B | |
| Average | -0.01% | -0.65% | +11.38% | +65.90% | 27.93B | |
| Weighted average by Cap. | -0.61% | +0.39% | +27.52% | +136.77% |
Historical Quotes: Welltower Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ba7292fdd44338176394d9ce.mC6HNVniRWIVdloIwXQDVEKtkMIuqfyCRSzCVX8fklU.31blRDOxDjFKRwpHuCNnMSSa8oFGkb3LM32bZyot3B3XR-NeDL0OPUYUKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:32 | 231.37 | 393,616 | 1,291,359 |
| 15:59:59 | 231.21 | 100 | 897,743 |
| 15:59:59 | 231.22 | 110 | 897,643 |
| 15:59:59 | 231.23 | 340 | 897,533 |
| 15:59:59 | 231.27 | 100 | 897,193 |
| 15:59:59 | 231.27 | 100 | 897,093 |
| 15:59:59 | 231.22 | 100 | 896,993 |
| 15:59:59 | 231.22 | 200 | 896,893 |
| 15:59:59 | 231.22 | 200 | 896,693 |
| 15:59:59 | 231.24 | 320 | 896,493 |
Price Extremes
| 1 week | 228.51 |  | 237.32 |
| 1 month | 228 | | 242.97 |
| Current year | 181.47 | | 255.2 |
| 1 year | 163.75 | | 255.2 |
| 3 years | 78.38 | | 255.2 |
| 5 years | 56.5 | | 255.2 |
| 10 years | 24.27 | | 255.2 |
Monthly variations
Annual variations
| 2026 | +24.65% | ||
| 2025 | +47.27% | ||
| 2024 | +39.77% | ||
| 2023 | +37.56% | ||
| 2022 | -23.57% | ||
| 2021 | +32.73% | ||
| 2020 | -20.98% | ||
| 2019 | +17.82% | ||
| 2018 | +8.84% | ||
| 2017 | -4.72% | ||
| 2016 | -1.62% | ||
| 2015 | -10.10% | ||
| 2014 | +41.25% | ||
| 2013 | -12.60% | ||
| 2012 | +12.40% | ||
| 2011 | +14.46% | ||
| 2010 | +7.49% | ||
| 2009 | +5.02% | ||
| 2008 | -5.57% | ||
| 2007 | +3.88% | ||
| 2006 | +26.90% | ||
| 2005 | -11.14% | ||
| 2004 | +5.97% | ||
| 2003 | +33.09% | ||
| 2002 | +11.09% | ||
| 2001 | +49.85% | ||
| 2000 | +7.44% | ||
| 1999 | -41.55% | ||
| 1998 | -8.00% | ||
| 1997 | +14.80% | ||
| 1996 | +36.11% | ||
| 1995 | -10.00% | ||
| 1994 | -12.57% | ||
| 1993 | +7.02% | ||
| 1992 | +2.40% | ||
| 1991 | +56.07% | ||
| 1990 | -8.55% | ||
| 1989 | +23.16% | ||
| 1988 | -20.83% | ||
| 1987 | -9.09% | ||
| 1986 | +12.82% | ||
| 1985 | +12.50% | ||
| 1984 | +25.81% |
- Stock Market
- Stocks
- WELL Stock
- Quotes Welltower Inc.
Select your edition
All financial news and data tailored to specific country editions
