|
Market Closed -
NYSE
16:01:40 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 234.85 USD | +0.09% |
|
+4.16% | +26.53% |
| 10-13 | Brookdale Agrees to Buy 30 Communities From Welltower, Completes 17-Community Acquisition | MT |
| 10-13 | Barclays Adjusts Price Target on Welltower to $246 From $259 | MT |
Stock exchange
NYSE
WELL 234.85 $
+0.09%
424M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WELL | 234.85USD | +0.09% | 424M $ | ||
CBOE
| WELL | 234.96USD | +0.11% | 10.83M $ | |
|
Mexican S.E.
| WELL * | 4,295.00MXN | +5.27% | 4.19M $ | |
|
Tradegate
| HCW | 209.00EUR | -0.14% | 44.52K € | |
|
Börse Stuttgart
| HCW | 208.60EUR | -0.14% | 10.43K € | |
|
Wiener Boerse
| WELL | 210.30EUR | +0.43% | 7.57K € | |
|
London S.E.
| 0LUS | 232.10USD | +1.12% | 7.43K $ | |
|
Boerse Muenchen
| HCW | 208.75EUR | -0.05% | 4.38K € | |
|
Deutsche Boerse AG
| HCW | 208.50EUR | -0.14% | 0 € | |
|
Berne S.E.
| HCW | 194.45CHF | +0.04% | 0 CHF | |
| W1EL34 | 74.06BRL | +0.76% | 3.55K R$ | ||
| WELL | 7,920.00ARS | -0.13% | 58.01M $ | ||
|
Buenos Aires S.E.
| WELLD | 4.930USD | +0.51% | 123.25 $ |
Quotes 5-day view: Welltower Inc.
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$230.29 | US$230.14 | US$232.17 | US$234.63 | US$234.85 |
| Volume | 1,729,044 | 2,216,139 | 3,261,165 | 4,153,168 | 1,805,633 |
| Change | +2.14% | -0.07% | +0.88% | +1.06% | +0.09% |
| Opening | US$226.10 | US$231.40 | US$230.96 | US$236.53 | US$237.23 |
| High | US$230.34 | US$232.03 | US$234.32 | US$238.20 | US$237.23 |
| Low | US$224.72 | US$228.63 | US$229.10 | US$233.20 | US$233.73 |
Performance
| 1 day | +0.09% | ||
| 1 week | +4.16% | ||
| Current month | +2.00% | ||
| 1 month | +2.61% | ||
| 3 months | -3.45% | ||
| 6 months | +11.56% | ||
| Current year | +26.53% | ||
| 1 year | +34.13% | ||
| 3 years | +173.85% | ||
| 5 years | +181.73% | ||
| 10 years | +233.93% |
Volumes
marketsDaily volume
1,805,633
Estimated daily volume
1,805,633
Avg. Volume 20 sessions
2,566,438
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
602,727,964.3
Record volume 1
24,271,050
Record volume 2
20,205,363
Record volume 3
18,368,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
169,266,951,742
Net sales (USD)
10,838,034,000
Number of employees
712
Sales / Employee (USD)
15,221,958
Free-Float
99.92%
Free-Float capitalization (USD)
169,163,920,229
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
232.42
Moving average 20 days
229.22
Moving average 50 days
233.46
Moving average 100 days
229.4
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
63.23
RSI 14 days
56.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +4.16% | +34.13% | +173.85% | 169B | |
| -1.03% | -3.91% | +21.14% | +34.53% | 97.29B | |
| +2.16% | +1.66% | -3.15% | +13.82% | 86.33B | |
| +0.86% | -1.56% | +1.88% | +45.96% | 65.28B | |
| +1.01% | +2.92% | -3.02% | +11.88% | 55.74B | |
| +1.18% | +4.66% | +21.58% | +98.89% | 44.04B | |
| +2.82% | +3.29% | -15.61% | -9.53% | 35B | |
| -0.15% | -1.75% | +7.58% | +87.55% | 33.49B | |
| +1.39% | +3.68% | -7.87% | +20.35% | 29.5B | |
| +0.60% | +3.15% | -23.53% | -17.88% | 25.99B | |
| Average | +0.89% | +1.63% | +3.31% | +45.94% | 64.19B | |
| Weighted average by Cap. | +0.65% | +1.53% | +11.42% | +69.68% |
Historical Quotes: Welltower Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
735b04d2f.COVro8C9zChX9yd2bUa_o5jJXd9WoJucxinMyfSXx1E.aYYG04X1-gV6rxBFPDeLltb9bu4cwdLeslH4hLiipCBSvSX6tsuGShGiTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:40 | 234.85 | 355,585 | 1,196,755 |
| 16:00:00 | 234.94 | 1,585 | 841,170 |
| 16:00:00 | 234.94 | 1,000 | 839,585 |
| 15:59:59 | 234.90 | 851 | 838,585 |
| 15:59:59 | 234.90 | 200 | 837,734 |
| 15:59:59 | 234.90 | 139 | 837,534 |
| 15:59:59 | 234.90 | 100 | 837,395 |
| 15:59:59 | 234.90 | 100 | 837,295 |
| 15:59:59 | 234.90 | 100 | 837,195 |
| 15:59:59 | 234.91 | 115 | 837,095 |
Price Extremes
| 1 week | 228.63 |  | 238.2 |
| 1 month | 220 | | 238.2 |
| Current year | 181.47 | | 255.2 |
| 1 year | 173.12 | | 255.2 |
| 3 years | 80.8 | | 255.2 |
| 5 years | 56.5 | | 255.2 |
| 10 years | 24.27 | | 255.2 |
Monthly variations
Annual variations
| 2026 | +26.53% | ||
| 2025 | +47.27% | ||
| 2024 | +39.77% | ||
| 2023 | +37.56% | ||
| 2022 | -23.57% | ||
| 2021 | +32.73% | ||
| 2020 | -20.98% | ||
| 2019 | +17.82% | ||
| 2018 | +8.84% | ||
| 2017 | -4.72% | ||
| 2016 | -1.62% | ||
| 2015 | -10.10% | ||
| 2014 | +41.25% | ||
| 2013 | -12.60% | ||
| 2012 | +12.40% | ||
| 2011 | +14.46% | ||
| 2010 | +7.49% | ||
| 2009 | +5.02% | ||
| 2008 | -5.57% | ||
| 2007 | +3.88% | ||
| 2006 | +26.90% | ||
| 2005 | -11.14% | ||
| 2004 | +5.97% | ||
| 2003 | +33.09% | ||
| 2002 | +11.09% | ||
| 2001 | +49.85% | ||
| 2000 | +7.44% | ||
| 1999 | -41.55% | ||
| 1998 | -8.00% | ||
| 1997 | +14.80% | ||
| 1996 | +36.11% | ||
| 1995 | -10.00% | ||
| 1994 | -12.57% | ||
| 1993 | +7.02% | ||
| 1992 | +2.40% | ||
| 1991 | +56.07% | ||
| 1990 | -8.55% | ||
| 1989 | +23.16% | ||
| 1988 | -20.83% | ||
| 1987 | -9.09% | ||
| 1986 | +12.82% | ||
| 1985 | +12.50% | ||
| 1984 | +25.81% |
- Stock Market
- Stocks
- WELL Stock
- Quotes Welltower Inc.
Select your edition
All financial news and data tailored to specific country editions
