|
Market Closed -
NYSE
16:04:04 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 241.56 USD | +0.17% |
|
+2.47% | +30.14% |
| 08-13 | S&P 500 CEO pay jumps to record as Musk-inspired compensation plans spread | RE |
| 08-12 | Baird Adjusts Price Target on Welltower to $233 From $226, Keeps Neutral Rating | MT |
Stock exchange
NYSE
WELL 241.56 $
+0.17%
572M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WELL | 241.56USD | +0.17% | 572M $ | ||
CBOE
| WELL | 241.55USD | +0.12% | 13.02M $ | |
|
London S.E.
| 0LUS | 241.03USD | +0.50% | 4.58K $ | |
|
Deutsche Boerse AG
| HCW | 206.60EUR | -0.48% | 3.1K € | |
|
Tradegate
| HCW | 208.30EUR | +0.43% | 2.08K € | |
|
Mexican S.E.
| WELL * | 4,025.00MXN | +0.63% | 28.18K $ | |
|
Börse Stuttgart
| HCW | 206.40EUR | -0.48% | 0 € | |
|
Boerse Muenchen
| HCW | 207.60EUR | 0.00% | 0 € | |
|
Berne S.E.
| HCW | 194.54CHF | +0.97% | 0 CHF | |
| W1EL34 | 78.32BRL | +0.10% | 5.25K R$ |
Quotes 5-day view: Welltower Inc.
Delayed Quote NYSE
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$237.40 | US$239.22 | US$240.01 | US$241.15 | US$241.56 |
| Volume | 2,683,460 | 3,140,689 | 1,686,088 | 1,772,930 | 2,368,473 |
| Change | +0.71% | +0.77% | +0.33% | +0.47% | +0.17% |
| Opening | US$235.90 | US$237.18 | US$239.85 | US$240.78 | US$241.96 |
| High | US$238.79 | US$241.11 | US$242.78 | US$242.31 | US$243.04 |
| Low | US$235.11 | US$236.08 | US$238.46 | US$238.67 | US$238.96 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.47% | ||
| Current month | +3.04% | ||
| 1 month | -4.17% | ||
| 3 months | +10.74% | ||
| 6 months | +15.88% | ||
| Current year | +30.14% | ||
| 1 year | +45.66% | ||
| 3 years | +198.11% | ||
| 5 years | +185.30% | ||
| 10 years | +218.76% |
Volumes
marketsDaily volume
2,368,473
Estimated daily volume
2,368,473
Avg. Volume 20 sessions
2,725,262
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
658,314,288.72
Record volume 1
24,271,050
Record volume 2
20,205,363
Record volume 3
18,368,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
174,103,150,363
Net sales (USD)
10,838,034,000
Number of employees
712
Sales / Employee (USD)
15,221,958
Free-Float
99.92 %
Free-Float capitalization (USD)
173,997,175,092
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
239.87
Moving average 20 days
235.58
Moving average 50 days
233.15
Moving average 100 days
222.09
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
63.53
RSI 14 days
58.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +2.47% | +45.66% | +198.11% | 174B | |
| -0.35% | +1.80% | +38.31% | +117.14% | 47.96B | |
| -0.37% | +3.95% | +23.10% | +6.67% | 14.88B | |
| +0.04% | +0.11% | +11.86% | +53.55% | 14.23B | |
| +0.19% | +3.55% | +34.37% | - | 13.22B | |
| +0.10% | +0.30% | +16.21% | +101.82% | 9.44B | |
| -1.16% | +0.29% | +4.92% | +14.53% | 6.71B | |
| -0.67% | -0.31% | +13.16% | +15.61% | 6.6B | |
| +0.91% | +2.29% | +9.48% | +74.36% | 5.37B | |
| +1.00% | +0.71% | +18.47% | +104.33% | 5.02B | |
| Average | -0.01% | +1.83% | +21.55% | +76.23% | 29.75B | |
| Weighted average by Cap. | +0.03% | +2.38% | +37.54% | +151.44% |
Historical Quotes: Welltower Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eca3ca7bd67.yiTScg4y2Jxa1fevO2IPLsChHZ3MGzwKdee6ADmmCRI.nlKQMWFrsqRrg8P6QRV7Xa_wdfe9bQ9QP5_ZcH2ecFOaZbAVPESL2BXjkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:04 | 241.56 | 405,524 | 1,366,033 |
| 16:00:00 | 241.69 | 100 | 960,509 |
| 15:59:59 | 241.72 | 100 | 960,409 |
| 15:59:59 | 241.72 | 200 | 960,309 |
| 15:59:59 | 241.62 | 191 | 960,109 |
| 15:59:59 | 241.62 | 209 | 959,918 |
| 15:59:59 | 241.62 | 200 | 959,709 |
| 15:59:59 | 241.55 | 100 | 959,509 |
| 15:59:59 | 241.62 | 100 | 959,409 |
| 15:59:59 | 241.62 | 100 | 959,309 |
Price Extremes
| 1 week | 236.08 |  | 243.04 |
| 1 month | 224.97 | | 255.2 |
| Current year | 181.47 | | 255.2 |
| 1 year | 163.75 | | 255.2 |
| 3 years | 78.38 | | 255.2 |
| 5 years | 56.5 | | 255.2 |
| 10 years | 24.27 | | 255.2 |
Monthly variations
Annual variations
| 2026 | +30.14% | ||
| 2025 | +47.27% | ||
| 2024 | +39.77% | ||
| 2023 | +37.56% | ||
| 2022 | -23.57% | ||
| 2021 | +32.73% | ||
| 2020 | -20.98% | ||
| 2019 | +17.82% | ||
| 2018 | +8.84% | ||
| 2017 | -4.72% | ||
| 2016 | -1.62% | ||
| 2015 | -10.10% | ||
| 2014 | +41.25% | ||
| 2013 | -12.60% | ||
| 2012 | +12.40% | ||
| 2011 | +14.46% | ||
| 2010 | +7.49% | ||
| 2009 | +5.02% | ||
| 2008 | -5.57% | ||
| 2007 | +3.88% | ||
| 2006 | +26.90% | ||
| 2005 | -11.14% | ||
| 2004 | +5.97% | ||
| 2003 | +33.09% | ||
| 2002 | +11.09% | ||
| 2001 | +49.85% | ||
| 2000 | +7.44% | ||
| 1999 | -41.55% | ||
| 1998 | -8.00% | ||
| 1997 | +14.80% | ||
| 1996 | +36.11% | ||
| 1995 | -10.00% | ||
| 1994 | -12.57% | ||
| 1993 | +7.02% | ||
| 1992 | +2.40% | ||
| 1991 | +56.07% | ||
| 1990 | -8.55% | ||
| 1989 | +23.16% | ||
| 1988 | -20.83% | ||
| 1987 | -9.09% | ||
| 1986 | +12.82% | ||
| 1985 | +12.50% | ||
| 1984 | +25.81% |
- Stock Market
- Stocks
- WELL Stock
- Quotes Welltower Inc.
Select your edition
All financial news and data tailored to specific country editions
