|
Market Closed -
NYSE
16:03:12 2026-09-03 EDT
|
After hours 17:21:32 | |||
| 241.12 USD | +1.06% |
|
244.49 | +1.40% |
| 09-02 | Scotiabank Adjusts PT on Welltower to $251 From $244, Maintains Sector Outperform Rating | MT |
| 09-02 | JPMorgan Adjusts Price Target on Welltower to $260 From $230, Maintains Neutral Rating | MT |
Stock exchange
NYSE
WELL 241.12 $
+1.06%
556M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WELL | 241.12USD | +1.06% | 556M $ | ||
CBOE
| WELL | 240.99USD | +0.95% | 20.3M $ | |
|
London S.E.
| 0LUS | 239.63USD | +0.57% | 185K $ | |
|
Mexican S.E.
| WELL * | 4,124.18MXN | 0.00% | 136K $ | |
|
Tradegate
| HCW | 207.30EUR | +0.63% | 3.11K € | |
|
Deutsche Boerse AG
| HCW | 206.70EUR | +0.34% | 2.89K € | |
|
Boerse Muenchen
| HCW | 206.95EUR | +0.34% | 413.9 € | |
|
Börse Stuttgart
| HCW | 206.70EUR | +0.29% | 0 € | |
|
Berne S.E.
| HCW | 195.73CHF | +0.93% | 0 CHF | |
| W1EL34 | 76.31BRL | 0.00% | 839.41 R$ |
Quotes 5-day view: Welltower Inc.
Delayed Quote NYSE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$238.07 | US$236.24 | US$240.42 | US$238.59 | US$241.12 |
| Volume | 2,131,364 | 4,911,282 | 3,416,900 | 2,516,700 | 2,303,962 |
| Change | -0.64% | -0.77% | +1.77% | -0.76% | +1.06% |
| Opening | US$241.32 | US$236.42 | US$238.05 | US$240.70 | US$239.11 |
| High | US$241.39 | US$237.89 | US$242.97 | US$240.98 | US$242.57 |
| Low | US$237.47 | US$233.52 | US$237.91 | US$236.65 | US$237.46 |
Performance
| 1 day | +2.47% | ||
| 1 week | +0.63% | ||
| Current month | +2.07% | ||
| 1 month | +3.44% | ||
| 3 months | +20.81% | ||
| 6 months | +15.92% | ||
| Current year | +29.91% | ||
| 1 year | +44.01% | ||
| 3 years | +198.19% | ||
| 5 years | +177.95% | ||
| 10 years | +209.45% |
Volumes
marketsDaily volume
2,303,962
Estimated daily volume
2,303,962
Avg. Volume 20 sessions
2,735,333
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
659,543,492.96
Record volume 1
24,271,050
Record volume 2
20,205,363
Record volume 3
18,368,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
171,962,537,859
Net sales (USD)
10,838,034,000
Number of employees
712
Sales / Employee (USD)
15,221,958
Free-Float
99.92 %
Free-Float capitalization (USD)
171,857,865,563
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
239.18
Moving average 20 days
236.58
Moving average 50 days
236.05
Moving average 100 days
223.5
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
57.77
RSI 14 days
56.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +0.63% | +44.01% | +198.19% | 172B | |
| +0.05% | -0.84% | +36.56% | +118.01% | 47.22B | |
| 0.00% | -0.90% | +18.61% | +3.09% | 14.5B | |
| +0.11% | +1.62% | +10.73% | +47.41% | 14.24B | |
| -0.80% | -1.27% | +32.79% | - | 13B | |
| +0.10% | +0.64% | +17.15% | +98.55% | 9.35B | |
| -0.16% | +0.21% | +11.69% | +9.60% | 6.61B | |
| +1.58% | -2.03% | +7.13% | +10.28% | 6.44B | |
| +0.34% | +1.11% | +10.16% | +65.98% | 5.33B | |
| +1.16% | 0.00% | +12.67% | +101.15% | 4.92B | |
| Average | +0.49% | -1.40% | +20.15% | +72.47% | 29.36B | |
| Weighted average by Cap. | +1.49% | -0.83% | +35.92% | +150.67% |
Historical Quotes: Welltower Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eaf1b64.BsTFOUpT8BQRNfFlbpOvWcYosQ0Zo1bKLKE4q7eQKlk.NqeOSmcytmx-TaI9B9z-A5lh3DlPwQmVYsJV7s37Hm1Mo6dfMjGqQHpkxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:12 | 241.12 | 425,589 | 1,665,088 |
| 16:00:00 | 241.08 | 3,074 | 1,239,499 |
| 16:00:00 | 241.08 | 2,001 | 1,236,425 |
| 15:59:59 | 241.08 | 1,381 | 1,234,424 |
| 15:59:59 | 241.08 | 440 | 1,233,043 |
| 15:59:59 | 241.09 | 770 | 1,232,603 |
| 15:59:59 | 241.09 | 100 | 1,231,833 |
| 15:59:59 | 241.09 | 200 | 1,231,733 |
| 15:59:59 | 241.09 | 100 | 1,231,533 |
| 15:59:59 | 241.09 | 112 | 1,231,433 |
Price Extremes
| 1 week | 233.52 |  | 242.97 |
| 1 month | 224.97 | | 243.04 |
| Current year | 181.47 | | 255.2 |
| 1 year | 163.75 | | 255.2 |
| 3 years | 78.38 | | 255.2 |
| 5 years | 56.5 | | 255.2 |
| 10 years | 24.27 | | 255.2 |
Monthly variations
Annual variations
| 2026 | +28.54% | ||
| 2025 | +47.27% | ||
| 2024 | +39.77% | ||
| 2023 | +37.56% | ||
| 2022 | -23.57% | ||
| 2021 | +32.73% | ||
| 2020 | -20.98% | ||
| 2019 | +17.82% | ||
| 2018 | +8.84% | ||
| 2017 | -4.72% | ||
| 2016 | -1.62% | ||
| 2015 | -10.10% | ||
| 2014 | +41.25% | ||
| 2013 | -12.60% | ||
| 2012 | +12.40% | ||
| 2011 | +14.46% | ||
| 2010 | +7.49% | ||
| 2009 | +5.02% | ||
| 2008 | -5.57% | ||
| 2007 | +3.88% | ||
| 2006 | +26.90% | ||
| 2005 | -11.14% | ||
| 2004 | +5.97% | ||
| 2003 | +33.09% | ||
| 2002 | +11.09% | ||
| 2001 | +49.85% | ||
| 2000 | +7.44% | ||
| 1999 | -41.55% | ||
| 1998 | -8.00% | ||
| 1997 | +14.80% | ||
| 1996 | +36.11% | ||
| 1995 | -10.00% | ||
| 1994 | -12.57% | ||
| 1993 | +7.02% | ||
| 1992 | +2.40% | ||
| 1991 | +56.07% | ||
| 1990 | -8.55% | ||
| 1989 | +23.16% | ||
| 1988 | -20.83% | ||
| 1987 | -9.09% | ||
| 1986 | +12.82% | ||
| 1985 | +12.50% | ||
| 1984 | +25.81% |
- Stock Market
- Stocks
- WELL Stock
- Quotes Welltower Inc.
Select your edition
All financial news and data tailored to specific country editions
