|
Real-time Estimate
Cboe BZX
11:54:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 238.96 USD | -0.61% |
|
-1.17% | +28.62% |
| 06:13am | Scotiabank Adjusts PT on Welltower to $251 From $244, Maintains Sector Outperform Rating | MT |
| 05:29am | JPMorgan Adjusts Price Target on Welltower to $260 From $230, Maintains Neutral Rating | MT |
Stock exchange
NYSE
WELL 238.74 $
-0.70%
98.92M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WELL | 238.74USD | -0.70% | 98.92M $ | ||
CBOE
| WELL | 239.09USD | -0.57% | 4.77M $ | |
|
Mexican S.E.
| WELL * | 4,124.18MXN | +2.46% | 3.56M $ | |
|
Tradegate
| HCW | 209.00EUR | +0.72% | 627 € | |
|
Börse Stuttgart
| HCW | 205.70EUR | -0.39% | 617.1 € | |
|
London S.E.
| 0LUS | 238.27USD | -1.15% | 476.54 $ | |
|
Boerse Muenchen
| HCW | 205.80EUR | -0.65% | 205.8 € | |
|
Deutsche Boerse AG
| HCW | 205.50EUR | -0.44% | 0 € | |
|
Berne S.E.
| HCW | 196.38CHF | +3.80% | 0 CHF | |
| W1EL34 | 76.16BRL | -1.55% | 837.76 R$ |
Quotes 5-day view: Welltower Inc.
Delayed Quote NYSE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$239.60 | US$238.07 | US$236.24 | US$240.42 | US$238.74 |
| Volume | 2,390,906 | 2,131,364 | 4,911,282 | 3,416,900 | 414,356 |
| Change | -0.81% | -0.64% | -0.77% | +1.77% | -0.61% |
| Opening | US$238.45 | US$241.32 | US$236.42 | US$238.05 | US$240.70 |
| High | US$240.63 | US$241.39 | US$237.89 | US$242.97 | US$240.70 |
| Low | US$237.22 | US$237.47 | US$233.52 | US$237.91 | US$236.65 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.17% | ||
| Current month | +1.06% | ||
| 1 month | +2.42% | ||
| 3 months | +22.21% | ||
| 6 months | +13.60% | ||
| Current year | +28.62% | ||
| 1 year | +42.33% | ||
| 3 years | +195.25% | ||
| 5 years | +172.07% | ||
| 10 years | +211.26% |
Volumes
marketsDaily volume
414,356
Estimated daily volume
1,251,734
Avg. Volume 20 sessions
2,728,457
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
651,992,084.72
Record volume 1
24,271,050
Record volume 2
20,205,363
Record volume 3
18,368,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
173,281,501,119
Net sales (USD)
10,838,034,000
Number of employees
712
Sales / Employee (USD)
15,221,958
Free-Float
99.92 %
Free-Float capitalization (USD)
173,176,025,980
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
239.32
Moving average 20 days
236.14
Moving average 50 days
235.47
Moving average 100 days
223.16
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
45.35
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -1.17% | +42.33% | +195.25% | 173B | |
| +0.12% | -1.54% | +35.54% | +117.89% | 47.23B | |
| -0.12% | -3.94% | +15.49% | +1.62% | 14.36B | |
| +0.13% | -0.37% | +9.69% | +46.65% | 14.18B | |
| -1.09% | -2.32% | +32.97% | - | 13.07B | |
| -0.85% | -0.93% | +15.23% | +98.35% | 9.44B | |
| -2.28% | -3.55% | +5.47% | +10.00% | 6.59B | |
| -0.28% | -0.15% | +11.39% | +9.94% | 6.64B | |
| -0.72% | -1.21% | +7.76% | +64.59% | 5.35B | |
| +0.83% | -3.16% | +11.38% | +97.12% | 4.82B | |
| Average | -0.47% | -1.20% | +18.72% | +71.27% | 29.49B | |
| Weighted average by Cap. | -0.41% | -1.53% | +34.43% | +148.86% |
Historical Quotes: Welltower Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b124.o3aEPSoTraQlO-qLjXwJgWWmRiUmcC0GHt1TKhU5cPs.0yHIWExi-8xBYYvfoA5E0DyTH0QfRklkbZcYbyJ8AZDPI9QLQ3jP3RJXvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:59 | 238.74 | 100 | 261,105 |
| 11:38:55 | 238.71 | 120 | 261,005 |
| 11:38:39 | 238.75 | 100 | 260,885 |
| 11:38:39 | 238.75 | 100 | 260,785 |
| 11:38:39 | 238.75 | 100 | 260,685 |
| 11:37:56 | 238.74 | 100 | 260,585 |
| 11:37:56 | 238.74 | 100 | 260,485 |
| 11:37:54 | 238.67 | 100 | 260,385 |
| 11:37:54 | 238.67 | 100 | 260,285 |
| 11:37:54 | 238.67 | 100 | 260,185 |
Price Extremes
| 1 week | 233.52 |  | 242.97 |
| 1 month | 224.97 | | 243.04 |
| Current year | 181.47 | | 255.2 |
| 1 year | 163.75 | | 255.2 |
| 3 years | 78.38 | | 255.2 |
| 5 years | 56.5 | | 255.2 |
| 10 years | 24.27 | | 255.2 |
Monthly variations
Annual variations
| 2026 | +29.53% | ||
| 2025 | +47.27% | ||
| 2024 | +39.77% | ||
| 2023 | +37.56% | ||
| 2022 | -23.57% | ||
| 2021 | +32.73% | ||
| 2020 | -20.98% | ||
| 2019 | +17.82% | ||
| 2018 | +8.84% | ||
| 2017 | -4.72% | ||
| 2016 | -1.62% | ||
| 2015 | -10.10% | ||
| 2014 | +41.25% | ||
| 2013 | -12.60% | ||
| 2012 | +12.40% | ||
| 2011 | +14.46% | ||
| 2010 | +7.49% | ||
| 2009 | +5.02% | ||
| 2008 | -5.57% | ||
| 2007 | +3.88% | ||
| 2006 | +26.90% | ||
| 2005 | -11.14% | ||
| 2004 | +5.97% | ||
| 2003 | +33.09% | ||
| 2002 | +11.09% | ||
| 2001 | +49.85% | ||
| 2000 | +7.44% | ||
| 1999 | -41.55% | ||
| 1998 | -8.00% | ||
| 1997 | +14.80% | ||
| 1996 | +36.11% | ||
| 1995 | -10.00% | ||
| 1994 | -12.57% | ||
| 1993 | +7.02% | ||
| 1992 | +2.40% | ||
| 1991 | +56.07% | ||
| 1990 | -8.55% | ||
| 1989 | +23.16% | ||
| 1988 | -20.83% | ||
| 1987 | -9.09% | ||
| 1986 | +12.82% | ||
| 1985 | +12.50% | ||
| 1984 | +25.81% |
- Stock Market
- Stocks
- WELL Stock
- Quotes Welltower Inc.
Select your edition
All financial news and data tailored to specific country editions
