|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.6950 HKD | +4.51% |
|
-2.80% | -62.23% |
| 08-18 | Weimob Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-24 | Weimob Cancels Issue of 172.1 Million Shares | MT |
Stock exchange
Hong Kong S.E.
2013 0.6950 $
+4.51%
20.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2013 | 0.6950HKD | +4.51% | 20.41M $ | ||
Deutsche Boerse AG
| 36W | 0.0755EUR | +1.34% | 0 € | |
|
Börse Stuttgart
| 36W | 0.0660EUR | +3.94% | 0 € | |
|
Tradegate
| 36W | 0.0785EUR | +3.29% | 0 € | |
|
Boerse Muenchen
| 36W | 0.0895EUR | 0.00% | 0 € |
Quotes 5-day view: Weimob Inc.
Delayed Quote Hong Kong S.E.
| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | HK$0.7150 | HK$0.7150 | HK$0.7050 | HK$0.6650 | HK$0.6950 |
| Volume | 17,831,000 | 15,508,488 | 10,414,000 | 30,225,000 | 29,362,330 |
| Change | +1.42% | 0.00% | -1.40% | -5.67% | +4.51% |
| Opening | HK$0.7050 | HK$0.7150 | HK$0.7100 | HK$0.7100 | HK$0.6700 |
| High | HK$0.7350 | HK$0.7250 | HK$0.7300 | HK$0.7100 | HK$0.6950 |
| Low | HK$0.7050 | HK$0.7000 | HK$0.7000 | HK$0.6600 | HK$0.6400 |
Performance
| 1 day | +4.51% | ||
| 1 week | -2.80% | ||
| Current month | -15.24% | ||
| 1 month | -14.72% | ||
| 3 months | -39.04% | ||
| 6 months | -53.04% | ||
| Current year | -62.23% | ||
| 1 year | -69.91% | ||
| 3 years | -78.28% | ||
| 5 years | -94.71% |
Volumes
marketsDaily volume
29,362,330
Estimated daily volume
29,362,330
Avg. Volume 20 sessions
18,298,696
Daily volume ratio
1.6
Avg. Volume 20 sessions HKD
12,717,593.72
Avg. Volume 20 sessions USD
1,621,874.73
Record volume 1
1,656,109,000
Record volume 2
1,462,975,000
Record volume 3
1,405,904,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,442,714,126
Market Cap (USD)
366,213,026
Net sales (CNY)
1,591,954,000
Net sales (USD)
238,666,607
Number of employees
3,543
Sales / Employee (CNY)
449,324
Sales / Employee (USD)
67,363
Free-Float
92.83%
Free-Float capitalization (HKD)
2,267,487,531
Free-Float capitalization (USD)
339,942,960
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
0.699
Moving average 20 days
0.763
Moving average 50 days
0.8924
Moving average 100 days
1.062
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+9.78%
Price spread / (MMA50)
+28.40%
Price spread / (MMA100)
+52.78%
RSI 9 days
16.29
RSI 14 days
20.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.51% | -2.80% | -69.91% | -78.28% | 366M | |
| +0.66% | -0.86% | +0.17% | +58.69% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,082.39% | 473B | |
| +0.49% | -1.61% | -55.47% | +22.25% | 382B | |
| +7.22% | +11.27% | +75.28% | +201.94% | 311B | |
| -0.44% | +7.62% | -8.12% | +70.48% | 277B | |
| +8.25% | +13.27% | +95.38% | +463.55% | 264B | |
| +1.25% | +11.97% | -14.55% | +43.36% | 164B | |
| +4.05% | +6.42% | +110.37% | +212.81% | 132B | |
| -2.49% | +7.59% | -25.37% | -51.10% | 103B | |
| Average | +2.38% | +4.31% | +11.43% | +202.61% | 600.26B | |
| Weighted average by Cap. | +1.28% | +1.11% | +6.41% | +163.88% |
Historical Quotes: Weimob Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4e3ee05b4aad8ed71872857b.eJVbi01gq_N-aWF87Oiefx601se9stgEL65483h8lXw.SPo3wyoM36JNX1cFjsWmOnaFtf7cx-hTbPc0mAJRpRoC2zfuJS3EuEY6NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:09 | 0.6950 | 97,000 | 27,770,000 |
| 03:59:52 | 0.6950 | 4,000 | 27,673,000 |
| 03:59:52 | 0.6950 | 76,000 | 27,669,000 |
| 03:59:50 | 0.6950 | 67,000 | 27,593,000 |
| 03:59:50 | 0.6950 | 14,000 | 27,526,000 |
| 03:59:32 | 0.6950 | 1,000 | 27,512,000 |
| 03:59:32 | 0.6950 | 10,000 | 27,511,000 |
| 03:59:26 | 0.6900 | 3,000 | 27,501,000 |
| 03:59:13 | 0.6900 | 80,000 | 27,498,000 |
| 03:59:01 | 0.6900 | 1,000 | 27,418,000 |
Price Extremes
| 1 week | 0.64 |  | 0.73 |
| 1 month | 0.64 | | 0.84 |
| Current year | 0.64 | | 2.62 |
| 1 year | 0.64 | | 2.62 |
| 3 years | 0.64 | | 3.87 |
| 5 years | 0.64 | | 13.26 |
| 10 years | 0.64 | | 33.5 |
Monthly variations
Annual variations
| 2026 | -62.23% | ||
| 2025 | -43.73% | ||
| 2024 | +13.54% | ||
| 2023 | -56.76% | ||
| 2022 | -15.59% | ||
| 2021 | -43.40% | ||
| 2020 | +311.21% | ||
| 2019 | +15.70% |
- Stock Market
- Stocks
- 2013 Stock
- Quotes Weimob Inc.
Select your edition
All financial news and data tailored to specific country editions
