|
End-of-day quote
Mexican S.E.
2026-01-12
|
5-day change | 1st Jan Change | ||
| 200.93 MXN | +11.63% |
|
-.--% | +11.63% |
| 08-21 | Weibo Shares Fall After Citigroup Downgrade | MT |
| 08-21 | Citigroup Downgrades Weibo to Neutral From Buy, Adjusts Price Target to $7.80 From $9.30 | MT |
Stock exchange
Mexican S.E.
WB N 200.93 $
+11.63%
2.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WB | 6.560USD | -1.94% | 3.53M $ | ||
CBOE
| WB | 6.565USD | -2.09% | 171K $ | |
|
London S.E.
| 0LUG | 6.640USD | -30.18% | 4.34K $ | |
|
Tradegate
| 2WBA | 5.800EUR | -0.85% | 487.2 € | |
|
Deutsche Boerse AG
| 2WBA | 5.750EUR | -0.86% | 0 € | |
|
Wiener Boerse
| WBO | 5.850EUR | -0.85% | 0 € | |
|
Börse Stuttgart
| 2WBA | 5.700EUR | -0.87% | 0 € | |
|
Boerse Muenchen
| 2WBA | 5.800EUR | -0.85% | 0 € | |
| WBO | 1,760.00ARS | -2.22% | 84.48K $ | ||
|
Buenos Aires S.E.
| WBOD | 1.120USD | -3.45% | 28 $ | |
| 9898 | 51.50HKD | -0.96% | 1.77M $ | ||
|
Tradegate
| 2WB | 5.900EUR | +0.85% | 5.9K € | |
|
Börse Stuttgart
| 2WB | 5.700EUR | -1.72% | 0 € | |
|
Deutsche Boerse AG
| 2WB | 5.800USD | +0.87% | 0 $ | |
|
Deutsche Boerse AG
| 2WB | 5.800EUR | +0.87% | 0 € | |
|
Boerse Muenchen
| 2WB | 5.820EUR | 0.00% | 0 € | |
| W1BO34 | 8.540BRL | -0.47% | 8.54 R$ |
Performance
| 1 day | +11.63% | ||
| Current year | +11.63% | ||
| 1 year | -4.32% | ||
| 3 years | -35.70% | ||
| 5 years | -80.24% |
Volumes
marketsDaily volume
12,000
Avg. Volume 20 sessions
2,915
Avg. Volume 20 sessions MXN
585,710.95
Avg. Volume 20 sessions USD
33,410.71
Record volume 1
89,033
Record volume 2
67,811
Record volume 3
15,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
1,611,612,072
Market Cap (USD)
1,611,612,072
Net sales (USD)
1,757,216,000
Number of employees
5,651
Sales / Employee (USD)
310,957
Free-Float
99.78%
Free-Float capitalization (MXN)
91,950,491
Free-Float capitalization (USD)
1,607,230,222
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
180.99
Moving average 20 days
192.48
Moving average 50 days
633.94
Moving average 100 days
733.21
Price spread / (MMA5)
-9.92%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
+215.50%
Price spread / (MMA100)
+264.91%
RSI 9 days
41.25
RSI 14 days
36.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.63% | -.--% | -4.32% | -35.70% | 1.61B | |
| +1.02% | +10.51% | -1.50% | +148.80% | 1,896B | |
| -2.37% | -3.57% | -35.99% | - | 29.24B | |
| -2.95% | -7.11% | +9.58% | -1.89% | 9.29B | |
| -3.41% | +5.96% | -48.14% | -44.35% | 2.52B | |
| -1.76% | -3.78% | -28.68% | +387.50% | 1.68B | |
| -1.94% | +0.92% | -45.42% | -46.62% | 1.61B | |
| -4.80% | -4.03% | +7.21% | +29.35% | 921M | |
| -1.80% | 0.00% | -26.91% | +6.43% | 829M | |
| -5.30% | -10.67% | -60.88% | -81.71% | 354M | |
| Average | -1.23% | -1.04% | -23.50% | +40.20% | 194.37B | |
| Weighted average by Cap. | -1.47% | +10.17% | -2.10% | +147.54% |
Historical Quotes: Weibo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 200.93 |  | 200.93 |
| 1 year | 180 | | 200.93 |
| 3 years | 136.38 | | 221.44 |
| 5 years | 136.38 | | 1,030 |
| 10 years | 136.38 | | 2,605 |
Monthly variations
Annual variations
| 2026 | +11.63% | ||
| 2025 | -7.69% | ||
| 2024 | -37.60% | ||
| 2023 | -20.89% | ||
| 2022 | -61.65% | ||
| 2021 | +12.45% | ||
| 2020 | +2.12% | ||
| 2019 | -22.73% | ||
| 2018 | -43.24% | ||
| 2017 | +132.12% | ||
| 2016 | -9.46% |
- Stock Market
- Stocks
- WB Stock
- WB N Stock
- Quotes Weibo Corporation
Select your edition
All financial news and data tailored to specific country editions
