|
End-of-day quote
Shanghai S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 34.73 CNY | +0.58% |
|
-2.66% | -22.16% |
Stock exchange
Shanghai S.E.
603039 34.73 ¥
+0.58%
317M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603039 | 34.73CNY | +0.58% | 317M ¥ |
Quotes 5-day view: Weaver Network Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|
| Last | CN¥34.45 | CN¥34.53 | CN¥34.73 |
| Volume | 11,162,713 | 8,557,068 | 9,118,991 |
| Change | - | +0.23% | +0.58% |
| Opening | CN¥35.50 | CN¥34.21 | CN¥34.60 |
| High | CN¥35.95 | CN¥35.20 | CN¥35.30 |
| Low | CN¥34.00 | CN¥34.21 | CN¥34.50 |
Performance
| 1 day | +0.58% | ||
| 1 week | -2.66% | ||
| 1 month | -12.30% | ||
| 3 months | -0.46% | ||
| 6 months | -7.08% | ||
| Current year | -22.16% | ||
| 1 year | -27.20% | ||
| 3 years | -21.02% | ||
| 5 years | -36.86% |
Volumes
marketsDaily volume
9,118,991
Avg. Volume 20 sessions
12,878,428
Avg. Volume 20 sessions CNY
447,267,804.44
Avg. Volume 20 sessions USD
66,793,184.84
Record volume 1
60,247,838
Record volume 2
57,396,633
Record volume 3
57,384,075
Capital turnover ratio
0.04
Float rotation
0.1
Basic data
Market Cap (CNY)
10,754,859,489
Market Cap (USD)
1,604,053,736
Net sales (CNY)
2,286,847,590
Net sales (USD)
341,076,183
Number of employees
1,095
Sales / Employee (CNY)
2,088,445
Sales / Employee (USD)
311,485
Free-Float
42.15%
Free-Float capitalization (CNY)
4,503,887,674
Free-Float capitalization (USD)
671,740,794
Average Daily Capital Traded
4.16%
Indicators
Moving average 5 days
35.45
Moving average 20 days
36.85
Moving average 50 days
38.75
Moving average 100 days
38.22
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+10.05%
RSI 9 days
37.25
RSI 14 days
39.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -2.66% | -27.20% | -21.02% | 1.6B | |
| +1.70% | +3.21% | -0.56% | +64.57% | 3,843B | |
| -0.13% | +0.42% | +4.87% | +1,090.83% | 454B | |
| +0.76% | +8.13% | -50.83% | +32.33% | 431B | |
| +0.38% | +3.14% | +90.24% | +241.59% | 330B | |
| +0.64% | +5.01% | +119.57% | +558.82% | 277B | |
| +0.61% | +0.55% | -20.10% | +51.50% | 239B | |
| +1.35% | +3.80% | -25.26% | +24.68% | 139B | |
| +1.19% | +3.62% | +111.51% | +214.90% | 133B | |
| +0.56% | +3.35% | +76.48% | +210.15% | 99.54B | |
| Average | +0.74% | +1.57% | +27.87% | +246.83% | 594.66B | |
| Weighted average by Cap. | +1.27% | +1.24% | +9.26% | +177.67% |
Historical Quotes: Weaver Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.21 |  | 35.3 |
| 1 month | 34 | | 40.28 |
| Current year | 28.1 | | 62.09 |
| 1 year | 28.1 | | 62.09 |
| 3 years | 21.97 | | 70.98 |
| 5 years | 21.97 | | 77.87 |
| 10 years | 4.86 | | 77.87 |
Monthly variations
Annual variations
| 2026 | -22.16% | ||
| 2025 | +9.27% | ||
| 2024 | +4.48% | ||
| 2023 | -6.93% | ||
| 2022 | -27.78% | ||
| 2021 | -17.07% | ||
| 2020 | +141.61% | ||
| 2019 | +19.75% | ||
| 2018 | +68.01% | ||
| 2017 | +196.78% |
- Stock Market
- Stocks
- 603039 Stock
- Quotes Weaver Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
