|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.83 CNY | -2.62% |
|
-3.04% | -24.18% |
Quotes 5-day view: Weaver Network Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CN¥36.87 | CN¥35.28 | CN¥35.09 | CN¥34.74 | CN¥33.83 |
| Volume | 21,320,187 | 13,883,912 | 8,996,100 | 12,705,965 | 20,180,121 |
| Change | +5.67% | -4.31% | -0.54% | -1.00% | -2.62% |
| Opening | CN¥34.54 | CN¥36.30 | CN¥35.20 | CN¥34.84 | CN¥34.85 |
| High | CN¥36.98 | CN¥36.70 | CN¥35.67 | CN¥35.15 | CN¥36.10 |
| Low | CN¥34.53 | CN¥35.17 | CN¥34.68 | CN¥33.60 | CN¥33.33 |
Performance
| 1 day | -2.62% | ||
| 1 week | -3.04% | ||
| Current month | -6.21% | ||
| 1 month | -25.75% | ||
| 3 months | -9.67% | ||
| 6 months | -31.90% | ||
| Current year | -24.18% | ||
| 1 year | -25.70% | ||
| 3 years | -44.81% | ||
| 5 years | -46.41% |
Volumes
marketsDaily volume
20,180,121
Avg. Volume 20 sessions
15,982,996
Avg. Volume 20 sessions CNY
540,704,754.68
Avg. Volume 20 sessions USD
79,906,970.76
Record volume 1
42,582,914
Record volume 2
40,216,320
Record volume 3
37,796,894
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Market Cap (CNY)
10,476,155,960
Market Cap (USD)
1,545,064,592
Net sales (CNY)
2,286,847,590
Net sales (USD)
337,273,257
Number of employees
1,095
Sales / Employee (CNY)
2,088,445
Sales / Employee (USD)
308,012
Free-Float
37.5 %
Free-Float capitalization (CNY)
3,902,794,162
Free-Float capitalization (USD)
575,599,398
Average Daily Capital Traded
5.16%
Indicators
Moving average 5 days
35.16
Moving average 20 days
37.6
Moving average 50 days
38.89
Moving average 100 days
38.07
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+11.14%
Price spread / (MMA50)
+14.96%
Price spread / (MMA100)
+12.53%
RSI 9 days
36.52
RSI 14 days
39.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | -3.04% | -25.70% | -44.81% | 1.55B | |
| +0.19% | -1.38% | -23.49% | +15.83% | 2,861B | |
| -1.74% | -1.94% | -10.77% | +668.89% | 304B | |
| -8.80% | +3.47% | +276.55% | +891.92% | 130B | |
| -0.46% | +2.96% | +19.83% | +65.68% | 106B | |
| -4.26% | -1.08% | +87.48% | +145.32% | 91.67B | |
| +0.48% | +1.91% | -20.34% | +1.55% | 85.3B | |
| +1.86% | +7.59% | -25.04% | +88.02% | 68.07B | |
| -1.18% | -4.62% | +3.97% | +61.33% | 45.15B | |
| -1.91% | -0.11% | -47.63% | +26.83% | 39.63B | |
| Average | -1.84% | -0.11% | +23.48% | +192.06% | 373.17B | |
| Weighted average by Cap. | -0.41% | -0.93% | -7.95% | +105.71% |
Historical Quotes: Weaver Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.33 |  | 36.98 |
| 1 month | 32.5 | | 49.53 |
| Current year | 31.38 | | 62.09 |
| 1 year | 31.38 | | 62.09 |
| 3 years | 21.97 | | 70.98 |
| 5 years | 21.97 | | 77.87 |
| 10 years | 4.86 | | 77.87 |
Monthly variations
Annual variations
| 2026 | -24.18% | ||
| 2025 | +9.27% | ||
| 2024 | +4.48% | ||
| 2023 | -6.93% | ||
| 2022 | -27.78% | ||
| 2021 | -17.07% | ||
| 2020 | +141.61% | ||
| 2019 | +19.75% | ||
| 2018 | +68.01% | ||
| 2017 | +196.78% |
- Stock Market
- Stocks
- 603039 Stock
- Quotes Weaver Network Technology Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
