WEAVER NETWORK TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.33 CNY | -0.68% |
|
+0.50% | -22.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 34.52 ¥ | 34.08 ¥ | 36.15 ¥ | 36.58 ¥ | 36.33 ¥ |
| Volume | 1 281 700 | 976 800 | 3 113 679 | 2 058 000 | 1 671 540 |
| Change | +∞% | -1.27% | +6.07% | +1.19% | -0.68% |
| Opening | 33.45 | 34.35 | 36.19 | 35.98 | 36.78 |
| High | 34.53 | 34.59 | 36.34 | 36.88 | 36.78 |
| Low | 33.40 | 33.88 | 34.71 | 35.66 | 36.08 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.50% | ||
| 1 month | -2.50% | ||
| 3 months | +13.25% | ||
| 6 months | -28.76% | ||
| Current year | -22.54% | ||
| 1 year | -51.91% | ||
| 3 years | -48.16% | ||
| 5 years | -6.12% |
Volumes
marketsDaily volume
1 671 540
Avg. Volume 20 sessions
1 704 172
Avg. Volume 20 sessions CNY
61 912 568.76
Avg. Volume 20 sessions USD
8 550 744.87
Record volume 1
35 485 763
Record volume 2
31 497 413
Record volume 3
23 583 893
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 318 415 060
Capitalization (USD)
1 286 966 304
Net sales (CNY)
2 393 192 540
Net sales (USD)
330 523 822
Number of employees
1 672
Sales / Employee (CNY)
1 431 335
Sales / Employee (USD)
197 682
Free-Float
34.9 %
Free-Float capitalization (CNY)
3 305 751 486
Free-Float capitalization (USD)
456 557 338
Average Daily Capital Traded
0.66%
Highs and lows
1 week
35.66
36.88
1 month
31.8037.33
Current year
28.8747.19
1 year
28.8789.09
3 years
28.8793.44
5 years
28.8793.44
10 years
5.8393.44
Indicators
Moving average 5 days
35.53
Moving average 20 days
35.32
Moving average 50 days
38.32
Moving average 100 days
40.52
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
55.85
RSI 14 days
50.44
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.50% | -22.54% | -51.91% | 1.29B | ||
| +2.22% | +0.08% | +8.14% | +33.59% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +1.10% | +2.48% | +4.83% | +30.04% | ||
| Weighted average by Cap. | +0.36% | +0.34% | +8.00% | +35.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.54% | ||
| 2023 | -6.93% | ||
| 2022 | -27.78% | ||
| 2021 | -17.07% | ||
| 2020 | +141.61% | ||
| 2019 | +19.75% | ||
| 2018 | +68.01% | ||
| 2017 | +196.78% |
- Stock Market
- Equities
- 603039 Stock
- Quotes Weaver Network Technology Co., Ltd.
