|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.10 CNY | -0.13% |
|
-11.37% | -30.30% |
Quotes 5-day view: Weaver Network Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | Today | |
|---|---|---|---|---|---|
| Last | CN¥33.83 | CN¥31.74 | CN¥30.85 | CN¥31.14 | CN¥31.10 |
| Volume | 20,180,121 | 17,239,954 | 10,729,690 | 11,444,116 | 9,837,751 |
| Change | -2.62% | -6.18% | -2.80% | +0.94% | -0.13% |
| Opening | CN¥34.85 | CN¥33.82 | CN¥31.65 | CN¥31.77 | CN¥30.89 |
| High | CN¥36.10 | CN¥34.46 | CN¥32.10 | CN¥32.28 | CN¥31.88 |
| Low | CN¥33.33 | CN¥31.10 | CN¥30.16 | CN¥30.88 | CN¥30.54 |
Performance
| 1 day | -0.13% | ||
| 1 week | -11.37% | ||
| Current month | -13.78% | ||
| 1 month | -36.85% | ||
| 3 months | -14.01% | ||
| 6 months | -46.99% | ||
| Current year | -30.30% | ||
| 1 year | -37.19% | ||
| 3 years | -53.06% | ||
| 5 years | -51.15% |
Volumes
marketsDaily volume
9,837,751
Avg. Volume 20 sessions
14,968,074
Avg. Volume 20 sessions CNY
465,507,101.4
Avg. Volume 20 sessions USD
68,856,879.42
Record volume 1
42,582,914
Record volume 2
40,216,320
Record volume 3
37,796,894
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Market Cap (CNY)
9,647,842,157
Market Cap (USD)
1,424,266,989
Net sales (CNY)
2,286,847,590
Net sales (USD)
337,596,892
Number of employees
1,095
Sales / Employee (CNY)
2,088,445
Sales / Employee (USD)
308,308
Free-Float
37.5 %
Free-Float capitalization (CNY)
3,594,213,582
Free-Float capitalization (USD)
530,597,379
Average Daily Capital Traded
4.82%
Indicators
Moving average 5 days
31.73
Moving average 20 days
34.73
Moving average 50 days
38.38
Moving average 100 days
37.59
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+23.41%
Price spread / (MMA100)
+20.87%
RSI 9 days
29.43
RSI 14 days
34.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -11.37% | -37.19% | -53.06% | 1.42B | |
| +1.94% | +4.50% | -20.57% | +16.17% | 2,939B | |
| -0.11% | +3.45% | -11.54% | +667.21% | 321B | |
| -5.06% | -9.50% | +244.61% | +825.22% | 125B | |
| -1.66% | -5.34% | +16.13% | +49.46% | 102B | |
| -1.12% | -2.32% | +88.55% | +133.01% | 94.14B | |
| -0.74% | -4.97% | -26.23% | -8.64% | 81.43B | |
| -3.31% | -2.28% | -33.90% | +69.94% | 68.21B | |
| -0.51% | -1.39% | +1.65% | +58.92% | 45.27B | |
| -3.55% | -2.66% | -53.85% | +23.55% | 40.86B | |
| Average | -1.44% | -1.68% | +16.77% | +178.18% | 381.84B | |
| Weighted average by Cap. | +1.07% | -0.95% | -7.91% | +102.10% |
Historical Quotes: Weaver Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.16 |  | 36.1 |
| 1 month | 30.16 | | 43.77 |
| Current year | 30.16 | | 62.09 |
| 1 year | 30.16 | | 62.09 |
| 3 years | 21.97 | | 70.98 |
| 5 years | 21.97 | | 77.87 |
| 10 years | 4.86 | | 77.87 |
Monthly variations
Annual variations
| 2026 | -30.30% | ||
| 2025 | +9.27% | ||
| 2024 | +4.48% | ||
| 2023 | -6.93% | ||
| 2022 | -27.78% | ||
| 2021 | -17.07% | ||
| 2020 | +141.61% | ||
| 2019 | +19.75% | ||
| 2018 | +68.01% | ||
| 2017 | +196.78% |
- Stock Market
- Stocks
- 603039 Stock
- Quotes Weaver Network Technology Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
