|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.28 CNY | -4.31% |
|
+3.22% | -20.93% |
Quotes 5-day view: Weaver Network Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | Today | |
|---|---|---|---|---|---|
| Last | CN¥36.13 | CN¥35.58 | CN¥34.89 | CN¥36.87 | CN¥35.28 |
| Volume | 20,931,656 | 13,558,267 | 11,897,845 | 21,320,187 | 13,883,910 |
| Change | +0.17% | -1.52% | -1.94% | +5.67% | -4.31% |
| Opening | CN¥36.00 | CN¥36.45 | CN¥35.47 | CN¥34.54 | CN¥36.30 |
| High | CN¥36.87 | CN¥37.20 | CN¥35.75 | CN¥36.98 | CN¥36.70 |
| Low | CN¥34.45 | CN¥35.51 | CN¥34.37 | CN¥34.53 | CN¥35.17 |
Performance
| 1 day | -4.31% | ||
| 1 week | +3.22% | ||
| Current month | -2.19% | ||
| 1 month | -11.67% | ||
| 3 months | -5.61% | ||
| 6 months | -24.70% | ||
| Current year | -20.93% | ||
| 1 year | -20.21% | ||
| 3 years | -46.14% | ||
| 5 years | -45.33% |
Volumes
marketsDaily volume
13,883,910
Avg. Volume 20 sessions
18,621,273
Avg. Volume 20 sessions CNY
656,958,511.44
Avg. Volume 20 sessions USD
96,712,833.34
Record volume 1
42,582,914
Record volume 2
40,216,320
Record volume 3
37,796,894
Capital turnover ratio
0.06
Float rotation
0.17
Basic data
Market Cap (CNY)
11,418,562,803
Market Cap (USD)
1,680,436,027
Net sales (CNY)
2,286,847,590
Net sales (USD)
336,548,578
Number of employees
1,095
Sales / Employee (CNY)
2,088,445
Sales / Employee (USD)
307,350
Free-Float
36.2 %
Free-Float capitalization (CNY)
4,106,914,151
Free-Float capitalization (USD)
604,402,377
Average Daily Capital Traded
5.75%
Indicators
Moving average 5 days
35.75
Moving average 20 days
39.25
Moving average 50 days
39.12
Moving average 100 days
38.49
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+9.10%
RSI 9 days
41.96
RSI 14 days
43.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.31% | +3.22% | -20.21% | -46.14% | 1.68B | |
| +0.54% | +4.24% | -21.88% | +15.31% | 2,873B | |
| +1.38% | +15.17% | -3.41% | +775.95% | 318B | |
| +1.33% | -6.34% | +277.76% | +899.96% | 127B | |
| -1.25% | -1.14% | +15.85% | +63.54% | 104B | |
| +0.56% | -1.36% | +68.50% | +162.00% | 90.9B | |
| -1.28% | -2.12% | -18.62% | +1.24% | 84.69B | |
| -0.73% | +8.77% | -31.02% | +89.58% | 64.31B | |
| -0.24% | +3.12% | +6.29% | +80.03% | 47.98B | |
| -0.56% | +4.28% | -47.37% | +37.81% | 40.83B | |
| Average | -0.45% | +3.83% | +22.59% | +207.93% | 375.13B | |
| Weighted average by Cap. | +0.53% | +5.23% | -6.96% | +116.49% |
Historical Quotes: Weaver Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.37 |  | 37.2 |
| 1 month | 32.5 | | 49.53 |
| Current year | 31.38 | | 62.09 |
| 1 year | 31.38 | | 62.09 |
| 3 years | 21.97 | | 70.98 |
| 5 years | 21.97 | | 77.87 |
| 10 years | 4.86 | | 77.87 |
Monthly variations
Annual variations
| 2026 | -20.93% | ||
| 2025 | +9.27% | ||
| 2024 | +4.48% | ||
| 2023 | -6.93% | ||
| 2022 | -27.78% | ||
| 2021 | -17.07% | ||
| 2020 | +141.61% | ||
| 2019 | +19.75% | ||
| 2018 | +68.01% | ||
| 2017 | +196.78% |
- Stock Market
- Stocks
- 603039 Stock
- Quotes Weaver Network Technology Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
