|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.89 CNY | -0.45% |
|
-14.60% | -35.25% |
Quotes 5-day view: Weaver Network Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | CN¥30.85 | CN¥31.14 | CN¥31.10 | CN¥29.02 | CN¥28.89 |
| Volume | 10,729,690 | 11,444,116 | 9,837,751 | 12,834,347 | 10,178,414 |
| Change | -2.80% | +0.94% | -0.13% | -6.69% | -0.45% |
| Opening | CN¥31.65 | CN¥31.77 | CN¥30.89 | CN¥31.13 | CN¥29.62 |
| High | CN¥32.10 | CN¥32.28 | CN¥31.88 | CN¥31.40 | CN¥29.76 |
| Low | CN¥30.16 | CN¥30.88 | CN¥30.54 | CN¥29.01 | CN¥28.25 |
Performance
| 1 day | -0.45% | ||
| 1 week | -14.60% | ||
| Current month | -19.91% | ||
| 1 month | -27.36% | ||
| 3 months | -20.89% | ||
| 6 months | -50.19% | ||
| Current year | -35.25% | ||
| 1 year | -45.58% | ||
| 3 years | -56.98% | ||
| 5 years | -54.53% |
Volumes
marketsDaily volume
10,178,414
Avg. Volume 20 sessions
14,466,741
Avg. Volume 20 sessions CNY
417,944,147.49
Avg. Volume 20 sessions USD
61,849,882.61
Record volume 1
42,582,914
Record volume 2
40,216,320
Record volume 3
37,796,894
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Market Cap (CNY)
8,959,058,134
Market Cap (USD)
1,325,815,177
Net sales (CNY)
2,286,847,590
Net sales (USD)
338,421,427
Number of employees
1,095
Sales / Employee (CNY)
2,088,445
Sales / Employee (USD)
309,061
Free-Float
37.5 %
Free-Float capitalization (CNY)
3,337,613,521
Free-Float capitalization (USD)
493,920,075
Average Daily Capital Traded
4.67%
Indicators
Moving average 5 days
30.2
Moving average 20 days
33.72
Moving average 50 days
37.91
Moving average 100 days
37.33
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+16.72%
Price spread / (MMA50)
+31.22%
Price spread / (MMA100)
+29.21%
RSI 9 days
23.06
RSI 14 days
30.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -14.60% | -45.58% | -56.98% | 1.33B | |
| +2.15% | +4.46% | -21.13% | +13.30% | 2,925B | |
| +1.87% | +6.36% | -12.16% | +647.09% | 317B | |
| +1.55% | -13.64% | +209.19% | +887.78% | 110B | |
| +1.74% | +2.20% | +81.49% | +128.43% | 92.08B | |
| -0.05% | -14.12% | +4.55% | +36.06% | 91.05B | |
| -1.51% | -15.05% | -35.28% | -17.25% | 73.58B | |
| +1.58% | -4.90% | -37.29% | +69.32% | 63.73B | |
| +0.97% | -1.74% | +3.37% | +57.21% | 43.94B | |
| +3.04% | -3.79% | -57.23% | +18.70% | 37B | |
| Average | +0.61% | -5.71% | +8.99% | +178.37% | 375.59B | |
| Weighted average by Cap. | -0.28% | +0.91% | -11.09% | +96.81% |
Historical Quotes: Weaver Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.25 |  | 32.28 |
| 1 month | 28.25 | | 40.15 |
| Current year | 28.25 | | 62.09 |
| 1 year | 28.25 | | 62.09 |
| 3 years | 21.97 | | 70.98 |
| 5 years | 21.97 | | 77.87 |
| 10 years | 4.86 | | 77.87 |
Monthly variations
Annual variations
| 2026 | -35.25% | ||
| 2025 | +9.27% | ||
| 2024 | +4.48% | ||
| 2023 | -6.93% | ||
| 2022 | -27.78% | ||
| 2021 | -17.07% | ||
| 2020 | +141.61% | ||
| 2019 | +19.75% | ||
| 2018 | +68.01% | ||
| 2017 | +196.78% |
- Stock Market
- Stocks
- 603039 Stock
- Quotes Weaver Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
