|
End-of-day quote
Taipei Exchange
2026-11-11
|
5-day change | 1st Jan Change | ||
| 182.00 TWD | 0.00% |
|
+5.81% | - |
| 08-14 | WaveSplitter Technologies, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
7930 182.00 NT$
0.00%
17.9M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7930 | 182.00TWD | 0.00% | 17.9M NT$ |
Quotes 5-day view: WaveSplitter Technologies, Inc.
End-of-day quote Taipei Exchange| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | NT$160.50 | NT$134.00 | NT$156.00 | NT$182.00 | NT$182.00 |
| Volume | 91,470 | 238,171 | 68,881 | 184,235 | 98,374 |
| Change | -6.69% | -16.51% | +16.42% | +16.67% | 0.00% |
| Opening | NT$167.00 | NT$152.00 | NT$138.50 | NT$160.00 | NT$185.00 |
| High | NT$167.00 | NT$157.50 | NT$159.50 | NT$186.00 | NT$190.00 |
| Low | NT$154.50 | NT$115.00 | NT$138.50 | NT$159.00 | NT$170.50 |
Performance
| 1 week | +5.81% | ||
| Current month | +2.54% | ||
| 1 month | -31.58% | ||
| 3 months | +29.08% |
Volumes
marketsDaily volume
98,374
Avg. Volume 20 sessions
153,764
Avg. Volume 20 sessions TWD
27,985,048
Avg. Volume 20 sessions USD
849,486.13
Record volume 1
1,959,618
Record volume 2
1,773,284
Record volume 3
1,707,210
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
6,143,318,988
Market Cap (USD)
186,539,914
Net sales ()
733,011,000
Net sales (USD)
22,257,644
Number of employees
71
Sales / Employee (TWD)
10,324,099
Sales / Employee (USD)
313,488
Free-Float
52.77%
Free-Float capitalization (TWD)
3,241,829,494
Free-Float capitalization (USD)
98,437,115
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
162.9
Moving average 20 days
190.75
Moving average 50 days
244.51
Price spread / (MMA5)
-10.49%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+34.35%
RSI 9 days
47.57
RSI 14 days
43.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.81% | - | - | 187M | |
| +2.87% | -13.19% | -10.06% | +259.43% | 4,195B | |
| +4.81% | +5.97% | +63.48% | +329.98% | 1,886B | |
| +3.99% | +6.06% | -1.91% | +260.54% | 1,648B | |
| +7.32% | +13.12% | +132.78% | +366.23% | 907B | |
| +11.89% | +2.02% | +236.49% | +976.57% | 918B | |
| +5.36% | -8.52% | +106.30% | +878.54% | 696B | |
| +4.00% | -4.58% | - | - | 428B | |
| +7.52% | +7.26% | +64.99% | +60.83% | 332B | |
| +3.09% | -0.54% | +93.96% | +110.48% | 283B | |
| Average | -0.19% | +3.50% | +85.75% | +405.33% | 1,129B | |
| Weighted average by Cap. | -2.13% | -1.42% | +49.15% | +371.04% |
Historical Quotes: WaveSplitter Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 115 |  | 190 |
| 1 month | 115 | | 252.5 |
| Current year | 80 | | 341 |
| 1 year | 80 | | 341 |
| 3 years | 80 | | 341 |
| 5 years | 80 | | 341 |
| 10 years | 80 | | 341 |
Monthly variations
Annual variations
| 2026 | +9.64% |
- Stock Market
- Stocks
- 7930 Stock
- Quotes WaveSplitter Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
