|
End-of-day quote
Taipei Exchange
2026-09-30
|
5-day change | 1st Jan Change | ||
| 288.00 TWD | +5.88% |
|
-2.21% | - |
| 08-14 | WaveSplitter Technologies, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
7930 288.00 NT$
+5.88%
59.69M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7930 | 288.00TWD | +5.88% | 59.69M NT$ |
Quotes 5-day view: WaveSplitter Technologies, Inc.
End-of-day quote Taipei Exchange| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | NT$294.50 | NT$287.00 | NT$284.00 | NT$272.00 | NT$288.00 |
| Volume | 330,107 | 306,359 | 177,348 | 328,464 | 207,260 |
| Change | -4.38% | -2.55% | -1.05% | -4.23% | +5.88% |
| Opening | NT$321.00 | NT$303.50 | NT$280.00 | NT$285.00 | NT$271.00 |
| High | NT$321.00 | NT$303.50 | NT$286.50 | NT$285.00 | NT$291.00 |
| Low | NT$288.50 | NT$275.50 | NT$269.50 | NT$265.00 | NT$271.00 |
Performance
| 1 day | +5.88% | ||
| 1 week | -2.21% | ||
| Current month | -4.48% | ||
| 1 month | +21.52% |
Volumes
marketsDaily volume
207,260
Avg. Volume 20 sessions
450,796
Avg. Volume 20 sessions TWD
129,829,248
Avg. Volume 20 sessions USD
4,074,041.8
Record volume 1
1,959,618
Record volume 2
1,773,284
Record volume 3
1,707,210
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TWD)
288,092,629
Market Cap (USD)
288,092,629
Net sales ()
11
Number of employees
303
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.77%
Free-Float capitalization (TWD)
152,026,483
Free-Float capitalization (USD)
152,026,483
Average Daily Capital Traded
45.07%
Indicators
Moving average 5 days
285.1
Moving average 20 days
285.65
Moving average 50 days
209.68
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-27.19%
RSI 9 days
53.95
RSI 14 days
56.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | -2.21% | - | - | 288M | |
| +0.51% | -0.21% | +25.59% | +425.02% | 5,486B | |
| +0.20% | +0.81% | +90.77% | +374.19% | 2,014B | |
| -1.10% | -3.66% | +7.10% | +322.83% | 1,695B | |
| +0.00% | -2.83% | +549.85% | +1,465.65% | 1,203B | |
| +0.69% | -1.93% | +279.13% | +494.98% | 992B | |
| +0.62% | -3.48% | +408.88% | +1,448.39% | 949B | |
| +3.71% | -2.93% | +248.69% | +238.20% | 609B | |
| -1.37% | -5.31% | - | - | 562B | |
| -1.37% | -13.07% | +107.20% | +441.22% | 314B | |
| Average | +0.62% | -3.46% | +214.65% | +651.31% | 1,382B | |
| Weighted average by Cap. | +0.35% | -1.65% | +139.23% | +568.86% |
Historical Quotes: WaveSplitter Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 265 |  | 291 |
| 1 month | 224 | | 341 |
| Current year | 80 | | 341 |
| 1 year | 80 | | 341 |
| 3 years | 80 | | 341 |
| 5 years | 80 | | 341 |
| 10 years | 80 | | 341 |
Monthly variations
Annual variations
| 2026 | +73.49% |
- Stock Market
- Stocks
- 7930 Stock
- Quotes WaveSplitter Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
