|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383.90 USD | +3.42% |
|
+4.45% | +1.07% |
| 07-27 | Waters Corporation Launches Xevo TQ Absolute XR IVD Mass Spectrometer | CI |
| 07-15 | TD Cowen Adjusts Price Target on Waters to $408 From $385, Keeps Hold Rating | MT |
Quotes 5-day view: Waters Corporation
Delayed Quote NYSE
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$370.82 | US$382.41 | US$374.68 | US$371.20 | US$383.90 |
| Volume | 956,714 | 1,458,705 | 819,190 | 803,760 | 919,311 |
| Change | +0.89% | +3.13% | -2.02% | -0.93% | +3.42% |
| Opening | US$367.55 | US$378.94 | US$381.97 | US$372.69 | US$375.09 |
| High | US$372.23 | US$389.99 | US$384.23 | US$375.97 | US$387.42 |
| Low | US$360.96 | US$375.05 | US$372.51 | US$367.67 | US$375.06 |
Performance
| 1 day | +3.42% | ||
| 1 week | +4.45% | ||
| Current month | +2.36% | ||
| 1 month | +2.53% | ||
| 3 months | +27.66% | ||
| 6 months | -0.29% | ||
| Current year | +1.07% | ||
| 1 year | +26.97% | ||
| 3 years | +34.34% | ||
| 5 years | -0.60% | ||
| 10 years | +144.43% |
Volumes
marketsDaily volume
919,311
Estimated daily volume
919,311
Avg. Volume 20 sessions
788,853
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
302,840,666.7
Record volume 1
20,204,400
Record volume 2
19,056,000
Record volume 3
17,065,392
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
37,693,549,734
Net sales (USD)
3,165,286,000
Number of employees
7,900
Sales / Employee (USD)
400,669
Free-Float
99.89 %
Free-Float capitalization (USD)
15,179,435,176
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
373.33
Moving average 20 days
373.64
Moving average 50 days
364.15
Moving average 100 days
338.56
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-11.81%
STIM
RSI 9 days
49.16
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.42% | +4.45% | +26.97% | +34.34% | 37.69B | |
| +3.02% | +10.12% | +18.86% | +2.59% | 214B | |
| +1.30% | +11.19% | -1.92% | -23.46% | 140B | |
| +1.39% | +3.35% | -26.75% | +10.80% | 128B | |
| +1.21% | +6.65% | -56.48% | -10.89% | 68.46B | |
| +0.77% | -1.03% | +6.61% | -0.07% | 48.18B | |
| +0.38% | +4.63% | -25.47% | -31.52% | 45.56B | |
| +1.92% | +5.78% | +17.57% | +11.50% | 39.69B | |
| +2.90% | +6.72% | -23.60% | -6.37% | 30.14B | |
| +1.85% | +0.23% | +75.63% | +0.28% | 29.2B | |
| Average | +1.81% | +4.32% | +1.14% | -1.28% | 78.09B | |
| Weighted average by Cap. | +1.91% | +5.19% | -1.47% | -2.52% |
Historical Quotes: Waters Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55dbf6998be4b0970322c6cb3b2.OmLh8XaBv7Yt4ht-5KvdzG6NhV3Rij5OYNS94HHnJUs.UyeHuUHJ995bkHoMsuyslV_O7SyZwmQqFr7OoSijTilpCI6mGeL02EuKbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 383.90 | 180,292 | 650,512 |
| 16:00:00 | 384.23 | 100 | 470,220 |
| 15:59:59 | 384.21 | 40 | 470,120 |
| 15:59:59 | 384.21 | 80 | 470,080 |
| 15:59:59 | 384.21 | 40 | 470,000 |
| 15:59:59 | 384.12 | 160 | 469,960 |
| 15:59:59 | 384.12 | 178 | 469,800 |
| 15:59:58 | 384.06 | 120 | 469,622 |
| 15:59:57 | 383.94 | 42 | 469,502 |
| 15:59:56 | 383.83 | 42 | 469,460 |
Course Extremes
| 1 week | 367.67 |  | 389.99 |
| 1 month | 345.2 | | 389.99 |
| Current year | 282.77 | | 408.67 |
| 1 year | 275.05 | | 414.15 |
| 3 years | 231.9 | | 423.56 |
| 5 years | 231.9 | | 428.22 |
| 10 years | 133.35 | | 428.22 |
Monthly variations
Annual variations
| 2026 | +1.07% | ||
| 2025 | +2.39% | ||
| 2024 | +12.68% | ||
| 2023 | -3.90% | ||
| 2022 | -8.06% | ||
| 2021 | +50.59% | ||
| 2020 | +5.89% | ||
| 2019 | +23.85% | ||
| 2018 | -2.35% | ||
| 2017 | +43.75% | ||
| 2016 | -0.14% | ||
| 2015 | +19.39% | ||
| 2014 | +12.72% | ||
| 2013 | +14.78% | ||
| 2012 | +17.65% | ||
| 2011 | -4.71% | ||
| 2010 | +25.42% | ||
| 2009 | +69.06% | ||
| 2008 | -53.65% | ||
| 2007 | +61.47% | ||
| 2006 | +29.55% | ||
| 2005 | -19.21% | ||
| 2004 | +41.10% | ||
| 2003 | +52.25% | ||
| 2002 | -43.79% | ||
| 2001 | -53.59% | ||
| 2000 | +215.09% | ||
| 1999 | +21.49% | ||
| 1998 | +128.85% | ||
| 1997 | +25.51% | ||
| 1996 | +66.44% | ||
| 1995 | +20.66% |
- Stock Market
- Stocks
- WAT Stock
- Quotes Waters Corporation
Select your edition
All financial news and data tailored to specific country editions
