|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 377.14 USD | -1.38% |
|
+2.16% | -0.76% |
| 07-15 | TD Cowen Adjusts Price Target on Waters to $408 From $385, Keeps Hold Rating | MT |
| 07-14 | Goldman Sachs Adjusts Price Target on Waters to $425 From $380, Maintains Buy Rating | MT |
Quotes 5-day view: Waters Corporation
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$357.54 | US$367.55 | US$370.82 | US$382.41 | US$377.11 |
| Volume | 857,486 | 1,169,991 | 956,714 | 1,458,705 | 348,681 |
| Change | -3.10% | +2.80% | +0.89% | +3.13% | -1.38% |
| Opening | US$367.48 | US$346.00 | US$367.55 | US$378.94 | US$381.97 |
| High | US$367.87 | US$374.01 | US$372.23 | US$389.99 | US$384.23 |
| Low | US$357.04 | US$345.21 | US$360.96 | US$375.05 | US$372.51 |
Performance
| 1 day | -1.42% | ||
| 1 week | +2.16% | ||
| Current month | +0.51% | ||
| 1 month | +2.11% | ||
| 3 months | +21.65% | ||
| 6 months | -3.57% | ||
| Current year | -0.76% | ||
| 1 year | +26.30% | ||
| 3 years | +31.36% | ||
| 5 years | -1.40% | ||
| 10 years | +153.94% |
Volumes
marketsDaily volume
348,681
Estimated daily volume
766,836
Avg. Volume 20 sessions
733,709
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
276,711,012.26
Record volume 1
20,204,400
Record volume 2
19,056,000
Record volume 3
17,065,392
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
37,547,252,810
Net sales (USD)
3,165,286,000
Number of employees
7,900
Sales / Employee (USD)
400,669
Free-Float
99.89 %
Free-Float capitalization (USD)
15,120,520,463
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
368.62
Moving average 20 days
373.25
Moving average 50 days
362.29
Moving average 100 days
336.66
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
50.41
RSI 14 days
51.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +2.16% | +26.30% | +31.36% | 37.55B | |
| -1.78% | +5.19% | +17.91% | -1.99% | 213B | |
| -0.41% | -6.05% | -5.58% | -25.77% | 135B | |
| +2.35% | -1.49% | -30.36% | +5.16% | 117B | |
| +2.15% | +1.06% | -58.11% | -14.71% | 64.78B | |
| +1.18% | -0.43% | +12.61% | -6.61% | 48.26B | |
| +3.03% | -0.17% | -26.81% | -31.58% | 43.08B | |
| -0.72% | +5.41% | +15.14% | +8.50% | 39.47B | |
| -0.75% | +4.31% | +80.88% | +3.53% | 29.78B | |
| -1.41% | -2.96% | -20.28% | -24.10% | 28.2B | |
| Average | +0.18% | -3.59% | +1.17% | -5.62% | 75.64B | |
| Weighted average by Cap. | +0.01% | -4.93% | -1.84% | -6.61% |
Historical Quotes: Waters Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c026.oyDxhUUsCgnIkavkw_aDcxZF3p0C44F32_5mNL1oNKM.5Uyb4Q12SFmPxu6UjoK7FUEwnf5h2vQv4sYUdsQiYcuREpTqElxmf4LhyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:27:12 | 377.11 | 58 | 277,271 |
| 12:27:11 | 377.19 | 40 | 277,213 |
| 12:27:11 | 377.19 | 40 | 277,173 |
| 12:27:11 | 377.19 | 40 | 277,133 |
| 12:26:51 | 376.88 | 40 | 277,093 |
| 12:26:10 | 376.80 | 40 | 277,053 |
| 12:25:33 | 376.79 | 40 | 277,013 |
| 12:23:22 | 376.96 | 40 | 276,973 |
| 12:23:22 | 376.96 | 40 | 276,933 |
| 12:23:12 | 376.79 | 40 | 276,893 |
Course Extremes
| 1 week | 345.2 |  | 389.99 |
| 1 month | 345.2 | | 389.99 |
| Current year | 282.77 | | 408.67 |
| 1 year | 275.05 | | 414.15 |
| 3 years | 231.9 | | 423.56 |
| 5 years | 231.9 | | 428.22 |
| 10 years | 133.35 | | 428.22 |
Monthly variations
Annual variations
| 2026 | +0.68% | ||
| 2025 | +2.39% | ||
| 2024 | +12.68% | ||
| 2023 | -3.90% | ||
| 2022 | -8.06% | ||
| 2021 | +50.59% | ||
| 2020 | +5.89% | ||
| 2019 | +23.85% | ||
| 2018 | -2.35% | ||
| 2017 | +43.75% | ||
| 2016 | -0.14% | ||
| 2015 | +19.39% | ||
| 2014 | +12.72% | ||
| 2013 | +14.78% | ||
| 2012 | +17.65% | ||
| 2011 | -4.71% | ||
| 2010 | +25.42% | ||
| 2009 | +69.06% | ||
| 2008 | -53.65% | ||
| 2007 | +61.47% | ||
| 2006 | +29.55% | ||
| 2005 | -19.21% | ||
| 2004 | +41.10% | ||
| 2003 | +52.25% | ||
| 2002 | -43.79% | ||
| 2001 | -53.59% | ||
| 2000 | +215.09% | ||
| 1999 | +21.49% | ||
| 1998 | +128.85% | ||
| 1997 | +25.51% | ||
| 1996 | +66.44% | ||
| 1995 | +20.66% |
- Stock Market
- Stocks
- WAT Stock
- Quotes Waters Corporation
Select your edition
All financial news and data tailored to specific country editions
