|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382.41 USD | +3.13% |
|
+2.00% | +0.68% |
| 07-15 | TD Cowen Adjusts Price Target on Waters to $408 From $385, Keeps Hold Rating | MT |
| 07-14 | Goldman Sachs Adjusts Price Target on Waters to $425 From $380, Maintains Buy Rating | MT |
Quotes 5-day view: Waters Corporation
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$368.98 | US$357.54 | US$367.55 | US$370.82 | US$382.41 |
| Volume | 573,587 | 857,486 | 1,169,991 | 956,714 | 1,447,143 |
| Change | -2.44% | -3.10% | +2.80% | +0.89% | +3.13% |
| Opening | US$374.08 | US$367.48 | US$346.00 | US$367.55 | US$378.94 |
| High | US$378.90 | US$367.87 | US$374.01 | US$372.23 | US$389.99 |
| Low | US$367.50 | US$357.04 | US$345.21 | US$360.96 | US$375.05 |
Performance
| 1 day | +3.13% | ||
| 1 week | +2.00% | ||
| Current month | +1.97% | ||
| 1 month | +6.74% | ||
| 3 months | +14.36% | ||
| 6 months | -4.50% | ||
| Current year | +0.68% | ||
| 1 year | +33.03% | ||
| 3 years | +32.45% | ||
| 5 years | +1.39% | ||
| 10 years | +155.96% |
Volumes
marketsDaily volume
1,458,662
Estimated daily volume
1,458,662
Avg. Volume 20 sessions
731,662
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
279,794,865.42
Record volume 1
20,204,400
Record volume 2
19,056,000
Record volume 3
17,065,392
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
36,409,278,751
Net sales (USD)
3,165,286,000
Number of employees
7,900
Sales / Employee (USD)
400,669
Free-Float
99.89 %
Free-Float capitalization (USD)
14,662,250,982
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
369.44
Moving average 20 days
372.57
Moving average 50 days
361.98
Moving average 100 days
336.18
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
46.88
RSI 14 days
49.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.13% | +2.00% | +33.03% | +32.45% | 36.41B | |
| +8.71% | +6.92% | +33.84% | +1.80% | 196B | |
| +7.46% | -4.13% | +1.36% | -24.77% | 126B | |
| -2.54% | -14.64% | -35.03% | -1.38% | 120B | |
| +1.42% | +1.25% | -57.75% | -18.02% | 63.87B | |
| -0.65% | -3.95% | +9.86% | -9.45% | 48.58B | |
| -1.56% | -2.07% | -25.50% | -33.72% | 43.93B | |
| +4.71% | +3.73% | +20.27% | +9.50% | 37.69B | |
| +3.14% | +5.19% | +92.94% | +3.34% | 28.88B | |
| +0.94% | -1.91% | -18.96% | -24.98% | 27.93B | |
| Average | +2.14% | -3.33% | +5.41% | -6.52% | 72.92B | |
| Weighted average by Cap. | +3.14% | -4.91% | +3.25% | -6.97% |
Historical Quotes: Waters Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c.QeLyeiuL0593dYkhZM_LFIKBs3mfa1bMBEYnjrJ63IA.NYqzHhPlq6k-Q-1sCP6MTMfr_SnYWhD7bwtD_vwbrs0m1pAKY_m1rRMM3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 382.41 | 145,102 | 1,102,198 |
| 16:00:00 | 382.44 | 100 | 957,096 |
| 16:00:00 | 382.72 | 100 | 956,996 |
| 16:00:00 | 382.64 | 100 | 956,896 |
| 15:59:59 | 382.41 | 115 | 956,796 |
| 15:59:59 | 382.41 | 75 | 956,681 |
| 15:59:59 | 382.57 | 100 | 956,606 |
| 15:59:59 | 382.41 | 123 | 956,506 |
| 15:59:59 | 382.33 | 87 | 956,383 |
| 15:59:59 | 382.33 | 92 | 956,296 |
Course Extremes
| 1 week | 345.2 |  | 389.99 |
| 1 month | 345.2 | | 389.99 |
| Current year | 282.77 | | 408.67 |
| 1 year | 275.05 | | 414.15 |
| 3 years | 231.9 | | 423.56 |
| 5 years | 231.9 | | 428.22 |
| 10 years | 133.35 | | 428.22 |
Monthly variations
Annual variations
| 2026 | +0.68% | ||
| 2025 | +2.39% | ||
| 2024 | +12.68% | ||
| 2023 | -3.90% | ||
| 2022 | -8.06% | ||
| 2021 | +50.59% | ||
| 2020 | +5.89% | ||
| 2019 | +23.85% | ||
| 2018 | -2.35% | ||
| 2017 | +43.75% | ||
| 2016 | -0.14% | ||
| 2015 | +19.39% | ||
| 2014 | +12.72% | ||
| 2013 | +14.78% | ||
| 2012 | +17.65% | ||
| 2011 | -4.71% | ||
| 2010 | +25.42% | ||
| 2009 | +69.06% | ||
| 2008 | -53.65% | ||
| 2007 | +61.47% | ||
| 2006 | +29.55% | ||
| 2005 | -19.21% | ||
| 2004 | +41.10% | ||
| 2003 | +52.25% | ||
| 2002 | -43.79% | ||
| 2001 | -53.59% | ||
| 2000 | +215.09% | ||
| 1999 | +21.49% | ||
| 1998 | +128.85% | ||
| 1997 | +25.51% | ||
| 1996 | +66.44% | ||
| 1995 | +20.66% |
- Stock Market
- Stocks
- WAT Stock
- Quotes Waters Corporation
Select your edition
All financial news and data tailored to specific country editions
