|
Market Closed -
NYSE
16:00:02 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 457.60 USD | +1.00% |
|
-1.11% | +20.47% |
| 11-04 | Waters' Strong Q3 Performance, Forward Guidance Support Rating Thesis, RBC Says | MT |
| 11-04 | RBC Raises Price Target on Waters to $525 From $475, Keeps Outperform Rating | MT |
Stock exchange
NYSE
WAT 457.60 $
+1.00%
318M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAT | 457.60USD | +1.00% | 318M $ | ||
CBOE
| WAT | 458.18USD | +1.09% | 10.85M $ | |
|
Tradegate
| WAZ | 410.80EUR | +1.68% | 90.38K € | |
|
London S.E.
| 0LTI | 459.09USD | -2.26% | 45.91K $ | |
|
Xetra
| WAZ | 413.60EUR | +1.03% | 27.3K € | |
|
Boerse Muenchen
| WAZ | 410.80EUR | +1.43% | 23K € | |
|
Deutsche Boerse AG
| WAZ | 403.20EUR | -2.75% | 4.03K € | |
|
Berne S.E.
| WAZ | 344.10CHF | -0.27% | 1.38K CHF | |
|
Börse Stuttgart
| WAZ | 409.60EUR | +1.44% | 0 € | |
|
Borsa Italiana
| 1WAT | 378.40EUR | -1.87% | 0 € | |
|
Wiener Boerse
| WTRS | 413.80EUR | +1.32% | 0 € |
Quotes 5-day view: Waters Corporation
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$449.53 | US$459.90 | US$467.60 | US$453.08 | US$457.60 |
| Volume | 1,943,635 | 1,793,428 | 1,086,284 | 1,149,804 | 695,778 |
| Change | -2.85% | +2.31% | +1.67% | -3.11% | +1.00% |
| Opening | US$463.67 | US$456.61 | US$470.13 | US$465.66 | US$450.61 |
| High | US$466.45 | US$474.36 | US$472.68 | US$466.37 | US$463.91 |
| Low | US$446.00 | US$449.51 | US$455.29 | US$451.80 | US$450.61 |
Performance
| 1 day | +1.00% | ||
| 1 week | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | +6.63% | ||
| 3 months | +12.47% | ||
| 6 months | +28.85% | ||
| Current year | +20.47% | ||
| 1 year | +23.11% | ||
| 3 years | +78.88% | ||
| 5 years | +30.77% | ||
| 10 years | +224.19% |
Volumes
marketsDaily volume
695,778
Estimated daily volume
695,778
Avg. Volume 20 sessions
1,056,457
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
483,434,723.2
Record volume 1
20,204,400
Record volume 2
19,056,000
Record volume 3
17,065,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,958,335,593
Net sales (USD)
3,165,286,000
Number of employees
15,000
Sales / Employee (USD)
211,019
Free-Float
48.61%
Free-Float capitalization (USD)
44,911,756,947
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
457.54
Moving average 20 days
451.54
Moving average 50 days
433.79
Moving average 100 days
410.15
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
48.67
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -1.11% | +23.11% | +78.88% | 44.96B | |
| +2.63% | -0.32% | +21.37% | +52.93% | 257B | |
| +1.73% | -0.85% | +9.67% | +16.99% | 162B | |
| -3.36% | +4.81% | -19.14% | +62.92% | 157B | |
| -4.23% | +1.83% | -57.26% | -17.96% | 61.96B | |
| +1.31% | +11.01% | +22.48% | +54.20% | 58.73B | |
| -0.76% | +4.13% | +3.16% | -8.07% | 55.42B | |
| +1.73% | -0.06% | +19.09% | +59.76% | 49.27B | |
| -2.05% | -2.95% | +3.01% | +56.46% | 49.18B | |
| -1.64% | +7.59% | +12.77% | +17.70% | 37.25B | |
| Average | -0.36% | +2.41% | +3.83% | +37.38% | 93.31B | |
| Weighted average by Cap. | +0.18% | +1.72% | +4.95% | +40.51% |
Historical Quotes: Waters Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3aaa1fc8bfa0d066190cd50e73.uSUZeIWAlLuId8i0A1LVJ4TTWGO4d60uWhGUFl_H6jo.4WJUEcvX7PnrOb_zZjezc8CibgLwG-9YOCjZcDmKuA3gEVEItOTj3soRow
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 457.60 | 117,053 | 509,376 |
| 15:59:59 | 457.64 | 465 | 392,323 |
| 15:59:58 | 457.59 | 80 | 391,858 |
| 15:59:58 | 457.60 | 60 | 391,778 |
| 15:59:58 | 457.63 | 68 | 391,718 |
| 15:59:57 | 457.63 | 60 | 391,650 |
| 15:59:57 | 457.65 | 76 | 391,590 |
| 15:59:56 | 457.65 | 77 | 391,514 |
| 15:59:56 | 457.64 | 150 | 391,437 |
| 15:59:56 | 457.66 | 100 | 391,287 |
Price Extremes
| 1 week | 449.51 |  | 474.36 |
| 1 month | 422.82 | | 482.28 |
| Current year | 282.77 | | 482.28 |
| 1 year | 282.77 | | 482.28 |
| 3 years | 246.36 | | 482.28 |
| 5 years | 231.9 | | 482.28 |
| 10 years | 133.35 | | 482.28 |
Monthly variations
Annual variations
| 2026 | +20.47% | ||
| 2025 | +2.39% | ||
| 2024 | +12.68% | ||
| 2023 | -3.90% | ||
| 2022 | -8.06% | ||
| 2021 | +50.59% | ||
| 2020 | +5.89% | ||
| 2019 | +23.85% | ||
| 2018 | -2.35% | ||
| 2017 | +43.75% | ||
| 2016 | -0.14% | ||
| 2015 | +19.39% | ||
| 2014 | +12.72% | ||
| 2013 | +14.78% | ||
| 2012 | +17.65% | ||
| 2011 | -4.71% | ||
| 2010 | +25.42% | ||
| 2009 | +69.06% | ||
| 2008 | -53.65% | ||
| 2007 | +61.47% | ||
| 2006 | +29.55% | ||
| 2005 | -19.21% | ||
| 2004 | +41.10% | ||
| 2003 | +52.25% | ||
| 2002 | -43.79% | ||
| 2001 | -53.59% | ||
| 2000 | +215.09% | ||
| 1999 | +21.49% | ||
| 1998 | +128.85% | ||
| 1997 | +25.51% | ||
| 1996 | +66.44% | ||
| 1995 | +20.66% |
- Stock Market
- Stocks
- WAT Stock
- Quotes Waters Corporation
Select your edition
All financial news and data tailored to specific country editions
