|
Market Closed -
Euronext Paris
11:55:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.9780 EUR | +1.88% |
|
-2.20% | +61.92% |
| 09-30 | Watera Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-19 | Watera Announces Board Changes | CI |
Stock exchange
Euronext Paris
ALWTR 0.9780 €
+1.88%
3.29K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWTR | 0.9780EUR | +1.88% | 3.29K € | ||
Börse Stuttgart
| V05 | 0.8120EUR | +1.75% | 0 € | |
|
Deutsche Boerse AG
| V05 | 0.8860EUR | -1.99% | 0 € |
Quotes 5-day view: Watera
Real-time Euronext Paris
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €0.9600 | €1.035 | €0.9820 | €0.9600 | €0.9780 |
| Volume | 20,802 | 11,280 | 5,795 | 7,490 | 3,366 |
| Change | -4.00% | +7.81% | -5.12% | -2.24% | +1.88% |
| Opening | €0.9800 | €0.9980 | €1.040 | €0.9800 | €0.9800 |
| High | €1.020 | €1.050 | €1.040 | €1.015 | €0.9800 |
| Low | €0.9100 | €0.9220 | €0.9720 | €0.9500 | €0.9320 |
Performance
| 1 day | +1.88% | ||
| 1 week | -2.20% | ||
| Current month | -13.83% | ||
| 1 month | -22.69% | ||
| 3 months | -15.32% | ||
| 6 months | -26.47% | ||
| Current year | +61.92% | ||
| 1 year | +61.39% | ||
| 3 years | -88.68% |
Volumes
marketsDaily volume
3,366
Estimated daily volume
3,366
Avg. Volume 20 sessions
13,047
Daily volume ratio
0.26
Avg. Volume 20 sessions
12,759.97
Avg. Volume 20 sessions USD
14,328.04
Record volume 1
338,673
Record volume 2
316,178
Record volume 3
280,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,901,930
Market Cap (USD)
18,967,490
Number of employees
25
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.47%
Free-Float capitalization (EUR)
3,290,926
Free-Float capitalization (USD)
3,693,105
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.983
Moving average 20 days
1.074
Moving average 50 days
1.258
Moving average 100 days
1.194
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+9.82%
Price spread / (MMA50)
+28.62%
Price spread / (MMA100)
+22.08%
STIM
RSI 9 days
38.41
RSI 14 days
39.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | -2.20% | +61.39% | -88.68% | 18.97M | |
| -0.76% | +2.32% | -6.52% | +16.37% | 26.99B | |
| -1.57% | -1.05% | +26.82% | +177.87% | 22.75B | |
| -0.60% | +2.56% | +23.88% | +44.49% | 14.81B | |
| +0.12% | +2.95% | +16.55% | +28.58% | 12.96B | |
| -0.59% | +2.23% | -2.28% | +23.75% | 11.63B | |
| -1.87% | -3.72% | +19.78% | +54.37% | 7.44B | |
| -0.87% | -0.94% | +75.34% | +290.33% | 4.8B | |
| -0.33% | -0.98% | -5.59% | -3.18% | 4.15B | |
| -1.20% | -0.38% | +7.48% | +6.22% | 3.3B | |
| Average | -0.58% | +1.03% | +21.69% | +55.01% | 10.88B | |
| Weighted average by Cap. | -0.86% | +1.77% | +13.67% | +69.81% |
Historical Quotes: Watera
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6181e70703de52dc5.cJe-WIXwNmTUuJp2AWERXGcIUTYz6ugVYqIzWsrKK2k.CNaTC-CYYRDj9_kYZTYjJA9NJV1ypJFgE-9jMa_zUhEHp_s_7LhmUrztrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:26 | 0.9780 | 101 | 3,344 |
| 10:43:26 | 0.9780 | 4 | 3,243 |
| 10:33:54 | 0.9400 | 200 | 3,239 |
| 10:32:40 | 0.9400 | 70 | 3,039 |
| 09:54:36 | 0.9780 | 335 | 2,969 |
| 09:54:36 | 0.9780 | 165 | 2,634 |
| 09:19:48 | 0.9320 | 4 | 2,469 |
| 08:49:14 | 0.9780 | 636 | 2,465 |
| 08:32:24 | 0.9780 | 978 | 1,829 |
| 08:32:24 | 0.9400 | 87 | 851 |
Price Extremes
| 1 week | 0.92 |  | 1.05 |
| 1 month | 0.91 | | 1.28 |
| Current year | 0.5 | | 3.58 |
| 1 year | 0.5 | | 3.58 |
| 3 years | 0.48 | | 9.1 |
| 5 years | 0.48 | | 13.82 |
| 10 years | 0.48 | | 13.82 |
Monthly variations
Annual variations
| 2026 | +61.92% | ||
| 2025 | -53.54% | ||
| 2024 | -82.55% | ||
| 2023 | +3.89% |
- Stock Market
- Stocks
- ALWTR Stock
- Quotes Watera
Select your edition
All financial news and data tailored to specific country editions
