|
Market Closed -
Euronext Paris
11:55:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.265 EUR | 0.00% |
|
-0.39% | +109.44% |
| 06-19 | Watera Announces Board Changes | CI |
| 06-19 | Watera appoints Centre Capital Développement to its board of directors |  |
Stock exchange
Euronext Paris
ALWTR 1.265 €
0.00%
2.19K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWTR | 1.265EUR | 0.00% | 2.19K € | ||
Börse Stuttgart
| V05 | 1.260EUR | +2.86% | 0 € | |
|
Deutsche Boerse AG
| V05 | 1.195EUR | +0.84% | 0 € |
Quotes 5-day view: Watera
Real-time Euronext Paris
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €1.200 | €1.250 | €1.290 | €1.265 | €1.265 |
| Volume | 14,914 | 15,990 | 13,843 | 11,643 | 1,729 |
| Change | -5.51% | +4.17% | +3.20% | -1.94% | 0.00% |
| Opening | €1.215 | €1.200 | €1.260 | €1.280 | €1.290 |
| High | €1.235 | €1.290 | €1.290 | €1.280 | €1.290 |
| Low | €1.155 | €1.200 | €1.205 | €1.200 | €1.260 |
Performance
| 1 week | -0.39% | ||
| Current month | +0.40% | ||
| 1 month | -29.33% | ||
| 3 months | +13.96% | ||
| 6 months | -35.13% | ||
| Current year | +109.44% | ||
| 1 year | +42.13% | ||
| 3 years | -84.38% |
Volumes
marketsDaily volume
1,729
Estimated daily volume
1,729
Avg. Volume 20 sessions
24,372
Daily volume ratio
0.07
Avg. Volume 20 sessions
30,830.58
Avg. Volume 20 sessions USD
35,346.64
Record volume 1
338,673
Record volume 2
316,178
Record volume 3
280,764
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
22,244,269
Market Cap (USD)
25,512,409
Number of employees
25
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.47%
Free-Float capitalization (EUR)
4,331,117
Free-Float capitalization (USD)
4,967,447
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.254
Moving average 20 days
1.294
Moving average 50 days
1.284
Moving average 100 days
1.233
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-2.55%
RSI 9 days
46.71
RSI 14 days
47.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.39% | +42.13% | -84.38% | 25.51M | |
| -1.42% | -3.56% | -0.81% | +0.31% | 27.01B | |
| -1.38% | -2.89% | +20.13% | +47.42% | 7.31B | |
| +0.65% | +0.05% | +70.41% | +212.98% | 4.15B | |
| -0.10% | +0.37% | +28.54% | +0.19% | 2.62B | |
| -1.58% | -1.27% | -36.99% | -12.92% | 2.03B | |
| +2.43% | +1.76% | -4.97% | +50.43% | 2.02B | |
| -3.01% | -5.97% | +29.68% | - | 1.71B | |
| +0.74% | -2.70% | -9.39% | +94.60% | 1.67B | |
| -2.24% | +5.35% | +72.07% | +111.44% | 1.52B | |
| Average | -0.63% | -0.54% | +21.08% | +46.67% | 5.01B | |
| Weighted average by Cap. | -1.05% | -1.67% | +11.05% | +33.93% |
Historical Quotes: Watera
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16ae6af3565a7cca6105aeb5.tzqNbJmtr8sojxlezKqh7xFKfnyX0j2Zd0pM8BLrC7U.0kr6JfubzZ1a5C0MiMXF3kc8BDDanA2rRicKhSHbXICHAsY09fzM_Brhdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:13 | 1.265 | 7 | 1,343 |
| 07:39:06 | 1.280 | 246 | 1,336 |
| 07:39:06 | 1.280 | 16 | 1,090 |
| 07:39:06 | 1.280 | 55 | 1,074 |
| 07:36:49 | 1.280 | 20 | 1,019 |
| 07:07:59 | 1.280 | 400 | 999 |
| 06:05:39 | 1.285 | 15 | 599 |
| 05:23:39 | 1.280 | 100 | 584 |
| 03:28:03 | 1.285 | 350 | 484 |
| 03:00:25 | 1.290 | 23 | 134 |
Price Extremes
| 1 week | 1.2 |  | 1.29 |
| 1 month | 1.04 | | 1.85 |
| Current year | 0.5 | | 3.58 |
| 1 year | 0.5 | | 3.58 |
| 3 years | 0.48 | | 9.1 |
| 5 years | 0.48 | | 13.82 |
| 10 years | 0.48 | | 13.82 |
Monthly variations
Annual variations
| 2026 | +109.44% | ||
| 2025 | -53.54% | ||
| 2024 | -82.55% | ||
| 2023 | +3.89% |
- Stock Market
- Stocks
- ALWTR Stock
- Quotes Watera
Select your edition
All financial news and data tailored to specific country editions
