|
Real-time
Euronext Paris
06:49:47 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.9400 EUR | -3.89% |
|
-2.08% | +55.63% |
| 09-30 | Watera Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-19 | Watera Announces Board Changes | CI |
Stock exchange
Euronext Paris
ALWTR 0.9400 €
-3.89%
211.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWTR | 0.9400EUR | -3.89% | 211.5 € | ||
Börse Stuttgart
| V05 | 0.9400EUR | +15.76% | 0 € | |
|
Deutsche Boerse AG
| V05 | 0.8860EUR | 0.00% | 0 € |
Quotes 5-day view: Watera
Real-time Euronext Paris
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | €1.035 | €0.9820 | €0.9600 | €0.9780 | €0.9400 |
| Volume | 11,280 | 5,795 | 7,490 | 3,366 | 225 |
| Change | +7.81% | -5.12% | -2.24% | +1.88% | -3.89% |
| Opening | €0.9980 | €1.040 | €0.9800 | €0.9800 | €0.9800 |
| High | €1.050 | €1.040 | €1.015 | €0.9800 | €0.9800 |
| Low | €0.9220 | €0.9720 | €0.9500 | €0.9320 | €0.9400 |
Performance
| 1 day | -3.89% | ||
| 1 week | -2.08% | ||
| Current month | -17.18% | ||
| 1 month | -27.13% | ||
| 3 months | -22.63% | ||
| 6 months | -25.10% | ||
| Current year | +55.63% | ||
| 1 year | +51.13% | ||
| 3 years | -89.28% |
Volumes
marketsDaily volume
225
Estimated daily volume
478
Avg. Volume 20 sessions
13,047
Daily volume ratio
0.04
Avg. Volume 20 sessions
12,264.18
Avg. Volume 20 sessions USD
13,758.08
Record volume 1
338,673
Record volume 2
316,178
Record volume 3
280,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,199,518
Market Cap (USD)
19,301,445
Number of employees
25
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.47%
Free-Float capitalization (EUR)
3,348,868
Free-Float capitalization (USD)
3,758,129
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.983
Moving average 20 days
1.074
Moving average 50 days
1.258
Moving average 100 days
1.194
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+14.26%
Price spread / (MMA50)
+33.82%
Price spread / (MMA100)
+27.01%
STIM
RSI 9 days
38.41
RSI 14 days
39.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.89% | -2.08% | +51.13% | -89.28% | 19.3M | |
| -0.76% | +2.32% | -6.52% | +16.37% | 26.78B | |
| -1.57% | -1.05% | +26.82% | +177.87% | 22.35B | |
| -0.03% | -0.20% | +21.06% | +46.25% | 14.74B | |
| -0.31% | -0.56% | +12.88% | +27.26% | 12.99B | |
| -0.59% | +2.23% | -2.28% | +23.75% | 11.56B | |
| -2.72% | -4.56% | +18.74% | +53.03% | 7.35B | |
| -0.87% | -0.94% | +75.34% | +290.33% | 4.75B | |
| -0.66% | -1.31% | -4.43% | -7.93% | 4.14B | |
| -1.20% | -0.38% | +7.48% | +6.22% | 3.26B | |
| Average | -1.24% | +0.77% | +20.02% | +54.39% | 10.79B | |
| Weighted average by Cap. | -0.89% | +1.59% | +12.78% | +69.30% |
Historical Quotes: Watera
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58bae09cf6fff.TGJ6Okzl3PnmUuW2Pxf6zWwELEIO0iig1ve5vLyvCpo.FSlDYiWR7LGLCrXEa0-boiNRSxBj5V7WuYfvzsnJaPN5Ngl_JZevjNIIjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:49:47 | 0.9400 | 99 | 225 |
| 04:37:44 | 0.9700 | 63 | 126 |
| 04:36:45 | 0.9700 | 37 | 63 |
| 04:13:10 | 0.9400 | 3 | 26 |
| 03:27:09 | 0.9780 | 2 | 23 |
| 03:18:37 | 0.9780 | 1 | 21 |
Price Extremes
| 1 week | 0.92 |  | 1.05 |
| 1 month | 0.91 | | 1.28 |
| Current year | 0.5 | | 3.58 |
| 1 year | 0.5 | | 3.58 |
| 3 years | 0.48 | | 9.1 |
| 5 years | 0.48 | | 13.82 |
| 10 years | 0.48 | | 13.82 |
Monthly variations
Annual variations
| 2026 | +61.92% | ||
| 2025 | -53.54% | ||
| 2024 | -82.55% | ||
| 2023 | +3.89% |
- Stock Market
- Stocks
- ALWTR Stock
- Quotes Watera
Select your edition
All financial news and data tailored to specific country editions
