Quotes Walmart Inc. Thailand S.E.

Stocks

WMT80

TH015012B008

Food Retail & Distribution

End-of-day quote Thailand S.E. 2026-08-11			5-day change	1st Jan Change
3.740 ^THB	+1.08%		+1.08%	-

02:00am	Maersk raises outlook again as strong demand, freight rates lift profit	RE
08-12	LIVESTOCK-CME cattle futures fall on technical selling, pressure from grain markets	RE

Stock exchange

Thailand S.E. WMT80 3.740 ฿ +1.08% 43.89K ฿

Markets		Price	Change	Volumes
Nasdaq	WMT	116.01USD	+2.43%	2.56B $
CBOE	WMT	116.02USD	+2.44%	135M $
Tradegate	WMT	101.30EUR	+0.60%	345K €
Mexican S.E.	WMT *	1,974.68MXN	+2.43%	6.19M $
Xetra	WMT	100.16EUR	+0.57%	113K €
Lima	WMTUS	112.80USD	+0.25%	69.03K $
Boerse Muenchen	WMT	100.36EUR	-0.18%	47.97K €
CBOE		100.44EUR	+0.80%	43.69K €
Börse Stuttgart	WMT	100.54EUR	+0.18%	32.07K €
London S.E.	0R1W	110.90USD	+0.27%	17.74K $
Borsa Italiana	1WMT	99.47EUR	+1.96%	14.82K €
CBOE	0R1W	100.44EUR	+1.12%	10.55K €
Deutsche Boerse AG	WMT	100.80EUR	+1.39%	5.04K €
Swiss Exchange	WMT	95.15CHF	+2.99%	3.33K CHF
Santiago S.E.	WALMARTCL	103,230.00CLP	0.00%	1.03M $
Wiener Boerse	WMT	97.44EUR	+1.06%	0 €
Santiago S.E.	WMT	111.28USD	0.00%	0 $
Swiss Exchange	WMT	114.40USD	+2.11%	0 $
Sao Paulo	WALM34	37.27BRL	+4.37%	2.41M R$
Buenos Aires S.E.	WMT	10,210.00ARS	+2.36%	406M $
Buenos Aires S.E.	WMTD	6.660USD	+1.37%	31.87K $
Deutsche Boerse AG	WMTD	30.00EUR	+2.74%	0 €
Toronto S.E.	WMT	48.50CAD	+2.47%	4.52M $
Boerse Muenchen	WMTD	29.80EUR	+0.68%	0 €
NEO Exchange	ZWMT	10.35CAD	+0.19%	1.04K $
Deutsche Boerse AG		6.450PTS	+3.20%	0 PTS
Deutsche Boerse AG	WMT0	6.250EUR	0.00%	0 €
Thailand S.E.	WMT06	3.720THB	+0.54%	58.17K ฿
Thailand S.E.	WMT80	3.740THB	+1.08%	43.89K ฿

Quotes 5-day view: Walmart Inc.

End-of-day quote Thailand S.E.

	2026-08-05	2026-08-06	2026-08-07	2026-08-10	2026-08-11
Last	THB 3.700	THB 3.720	THB 3.700	THB 3.700	THB 3.740
Volume	57,050	9,137	6,656	4,725	11,734
Change	+0.54%	+0.54%	-0.54%	0.00%	+1.08%
Opening	THB 3.660	THB 3.740	THB 3.740	THB 3.700	THB 3.680
High	THB 3.700	THB 3.740	THB 4.000	THB 3.700	THB 3.740
Low	THB 3.620	THB 3.700	THB 3.680	THB 3.660	THB 3.680

Performance

1 day	+1.08%
1 week	+1.08%
Current month	+1.08%

Volumes

markets

Daily volume

11,734

Avg. Volume 20 sessions

28,130

Avg. Volume 20 sessions THB

105,206.2

Avg. Volume 20 sessions USD

3,176.49

Record volume 1

58,128

Record volume 2

57,821

Record volume 3

57,050

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

923,216,762,771

Market Cap (USD)

923,216,762,771

Net sales (USD)

706,413,000,000

Number of employees

2,100,000

Sales / Employee (USD)

336,387

Free-Float

55.15 %

Free-Float capitalization (THB)

15,391,435,613

Free-Float capitalization (USD)

509,117,907,207

Average Daily Capital Traded

Indicators

Moving average 5 days

3.71

Moving average 20 days

3.76

Price spread / (MMA5)

-0.80%

Price spread / (MMA20)

+0.53%

RSI 9 days

49.59

RSI 14 days

47.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	+1.08%	+1.08%	-	-	923B
WALMART INC.	+2.43%	+3.27%	+11.96%	+115.90%	923B
LOBLAW COMPANIES LIMITED	-0.37%	-3.48%	+7.07%	+109.68%	51.26B
SYSCO CORPORATION	+0.51%	+0.57%	+4.88%	+17.69%	40.53B
TESCO PLC	+0.29%	-4.72%	+9.32%	+81.01%	38.08B
KROGER CO. (THE)	-0.34%	-1.09%	-23.78%	+14.45%	34.35B
WOOLWORTHS GROUP LIMITED	+0.66%	-1.22%	+23.05%	+3.68%	34.1B
AHOLD DELHAIZE N.V.	+0.56%	-5.65%	-7.05%	+4.53%	32.14B
GEORGE WESTON LIMITED	-0.09%	-2.20%	+12.95%	+95.45%	26.8B
AEON CO., LTD.	+0.18%	+3.56%	-24.25%	+33.97%	24.22B
Average	+0.26%	-1.56%	+1.57%	+52.93%	212.79B
Weighted average by Cap.	+0.54%	+1.94%	+9.51%	+100.09%