Quotes Walmart Inc. Thailand S.E.

Stocks

WMT80

TH015012B008

Food Retail & Distribution

End-of-day quote Thailand S.E. 2026-10-15			5-day change	1st Jan Change
3.980 ^THB	+5.29%		+7.57%	-

10-16	Walmart Insider Sold Shares Worth $349,751, According to a Recent SEC Filing	MT
10-16	Walmart Insider Sold Shares Worth $575,000, According to a Recent SEC Filing	MT

Stock exchange

Thailand S.E. WMT80 3.980 ฿ +5.29% 286K ฿

Markets		Price	Change	Volumes
Nasdaq	WMT	118.81USD	+0.80%	2.45B $
CBOE	WMT	118.82USD	+0.83%	131M $
Tradegate	WMT	105.72EUR	+0.59%	1.05M €
Boerse Muenchen	WMT	105.64EUR	+0.51%	646K €
Xetra	WMT	105.62EUR	-0.68%	193K €
Swiss Exchange	WMT	118.88USD	+4.06%	214K $
Deutsche Boerse AG	WMT	105.56EUR	+0.42%	85.71K €
Mexican S.E.	WMT *	2,196.35MXN	+0.90%	1.59M $
London S.E.	0R1W	118.21USD	+3.82%	79.44K $
CBOE		105.66EUR	-0.60%	59.49K €
Börse Stuttgart	WMT	105.56EUR	+0.40%	52.78K €
Lima	WMTUS	114.00USD	+0.62%	9.69K $
Borsa Italiana	1WMT	92.62EUR	-0.60%	5.93K €
Santiago S.E.	WALMARTCL	116,170.00CLP	-1.33%	4.53M $
Wiener Boerse	WMT	105.62EUR	-0.88%	422.48 €
Santiago S.E.	WMT	112.28USD	0.00%	0 $
CBOE	0R1W	94.32EUR	0.00%	0 €
Swiss Exchange	WMT	98.15CHF	-0.49%	0 CHF
Sao Paulo	WALM34	37.53BRL	+0.16%	573K R$
Buenos Aires S.E.	WMT	10,670.00ARS	+0.85%	1.1B $
Buenos Aires S.E.	WMTD	6.930USD	+1.17%	99.82K $
Deutsche Boerse AG	WMTD	30.60EUR	-0.65%	0 €
Toronto S.E.	WMT	49.46CAD	+0.82%	5.73M $
Boerse Muenchen	WMTD	30.80EUR	0.00%	61.6 €
NEO Exchange	ZWMT	11.09CAD	+3.55%	15.56K $
Deutsche Boerse AG		6.750PTS	+1.50%	0 PTS
Deutsche Boerse AG	WMT0	6.750EUR	+1.50%	0 €
Thailand S.E.	WMT06	3.980THB	+5.85%	1.32M ฿
Thailand S.E.	WMT80	3.980THB	+5.29%	286K ฿

Quotes 5-day view: Walmart Inc.

End-of-day quote Thailand S.E.

	2026-10-09	2026-10-12	2026-10-14	2026-10-15
Last	THB 3.700	THB 3.760	THB 3.780	THB 3.980
Volume	203,740	24,122	13,660	71,953
Change	-	+1.62%	+0.53%	+5.29%
Opening	THB 3.640	THB 3.700	THB 3.760	THB 3.820
High	THB 3.740	THB 3.760	THB 3.820	THB 3.980
Low	THB 3.640	THB 3.700	THB 3.760	THB 3.820

Performance

1 day	+5.29%
1 week	+7.57%
Current month	+11.17%
1 month	+10.56%
3 months	+0.51%

Volumes

markets

Daily volume

71,953

Avg. Volume 20 sessions

57,681

Avg. Volume 20 sessions THB

229,570.38

Avg. Volume 20 sessions USD

6,869.2

Record volume 1

1,014,868

Record volume 2

453,405

Record volume 3

303,079

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

942,608,390,893

Market Cap (USD)

942,608,390,893

Net sales (USD)

706,413,000,000

Number of employees

2,100,000

Sales / Employee (USD)

336,387

Free-Float

55.75%

Free-Float capitalization (THB)

15,724,485,426

Free-Float capitalization (USD)

525,512,302,940

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.77

Moving average 20 days

3.64

Moving average 50 days

3.62

Price spread / (MMA5)

-5.28%

Price spread / (MMA20)

-8.54%

Price spread / (MMA50)

-9.05%

RSI 9 days

82.12

RSI 14 days

73.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	+5.29%	+7.57%	-	-	943B
WALMART INC.	+0.80%	+6.70%	+10.28%	+120.81%	943B
LOBLAW COMPANIES LIMITED	+1.54%	+11.85%	+18.38%	+144.22%	56.96B
TESCO PLC	+0.07%	+6.19%	+21.01%	+93.77%	44.51B
SYSCO CORPORATION	+0.09%	+5.22%	+2.89%	+26.77%	40.45B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+5.35%	+6.62%	+31.99%	+22.66%	38.08B
KROGER CO. (THE)	+1.47%	+3.23%	-7.77%	+43.02%	37.58B
WOOLWORTHS GROUP LIMITED	-0.19%	+4.07%	+54.19%	+9.98%	34.95B
AHOLD DELHAIZE N.V.	+0.43%	+0.25%	-12.45%	+17.14%	31.81B
SEVEN & I HOLDINGS CO., LTD.	+0.89%	+2.89%	+2.91%	+16.00%	29.42B
Average	+1.57%	+5.09%	+13.49%	+54.93%	219.9B
Weighted average by Cap.	+2.79%	+6.40%	+11.39%	+104.42%