Quotes Walmart Inc. Thailand S.E.

Stocks

WMT80

TH015012B008

Food Retail & Distribution

End-of-day quote Thailand S.E. 2026-09-24			5-day change	1st Jan Change
3.700 ^THB	+1.65%		+2.78%	-

09:10am	Lowe's Tests Drone Delivery Via DoorDash	DJ
06:38am	PhonePe plans 20,000 new hires to expand merchant network in rural India	RE

Stock exchange

Thailand S.E. WMT80 3.700 ฿ +1.65% 60.85K ฿

Markets		Price	Change	Volumes
Nasdaq	WMT	109.12USD	-1.28%	1.03B $
CBOE	WMT	108.98USD	-1.40%	46.46M $
Boerse Muenchen	WMT	95.84EUR	-1.32%	703K €
Xetra	WMT	95.73EUR	-0.73%	673K €
Tradegate	WMT	95.67EUR	-1.45%	554K €
London S.E.	0R1W	109.15USD	-0.47%	318K $
Mexican S.E.	WMT *	1,932.00MXN	+1.42%	2.36M $
Börse Stuttgart	WMT	95.66EUR	-1.36%	89.35K €
CBOE		95.72EUR	-0.61%	89.12K €
Deutsche Boerse AG	WMT	97.48EUR	+0.43%	28.27K €
Borsa Italiana	1WMT	95.18EUR	+1.75%	17.89K €
Santiago S.E.	WALMARTCL	105,540.00CLP	+3.19%	3.17M $
Lima	WMTUS	108.00USD	-0.99%	1.84K $
Wiener Boerse	WMT	96.42EUR	+1.30%	0 €
Santiago S.E.	WMT	107.44USD	-1.50%	0 $
Swiss Exchange	WMT	109.42USD	+0.83%	0 $
CBOE	0R1W	94.32EUR	0.00%	0 €
Swiss Exchange	WMT	90.26CHF	+1.26%	0 CHF
Sao Paulo	WALM34	35.25BRL	-0.84%	39.73K R$
Buenos Aires S.E.	WMT	9,855.00ARS	+0.82%	693M $
Buenos Aires S.E.	WMTD	6.410USD	+0.94%	61.44K $
Deutsche Boerse AG	WMTD	28.60EUR	+0.70%	286 €
Toronto S.E.	WMT	45.50CAD	-1.30%	1.93M $
Boerse Muenchen	WMTD	28.40EUR	-1.39%	0 €
NEO Exchange	ZWMT	10.16CAD	+3.36%	1.83K $
Deutsche Boerse AG		6.250PTS	+1.63%	0 PTS
Deutsche Boerse AG	WMT0	6.150EUR	+0.82%	0 €
Thailand S.E.	WMT06	3.700THB	+1.65%	498K ฿
Thailand S.E.	WMT80	3.700THB	+1.65%	60.85K ฿

Quotes 5-day view: Walmart Inc.

End-of-day quote Thailand S.E.

	2026-09-18	2026-09-21	2026-09-22	2026-09-23	Today
Last	THB 3.540	THB 3.580	THB 3.600	THB 3.640	THB 3.700
Volume	50,297	5,131	6,585	63,305	16,447
Change	-1.67%	+1.13%	+0.56%	+1.11%	+1.65%
Opening	THB 3.600	THB 3.560	THB 3.580	THB 3.580	THB 3.720
High	THB 3.600	THB 3.580	THB 3.600	THB 3.680	THB 3.720
Low	THB 3.540	THB 3.560	THB 3.540	THB 3.580	THB 3.660

Performance

1 day	+1.65%
1 week	+2.78%
Current month	+8.19%
1 month	+7.56%

Volumes

markets

Daily volume

16,447

Avg. Volume 20 sessions

68,918

Avg. Volume 20 sessions THB

254,996.6

Avg. Volume 20 sessions USD

7,630.01

Record volume 1

1,014,868

Record volume 2

453,405

Record volume 3

303,079

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

876,916,972,017

Market Cap (USD)

876,916,972,017

Net sales (USD)

706,413,000,000

Number of employees

2,100,000

Sales / Employee (USD)

336,387

Free-Float

55.01%

Free-Float capitalization (THB)

14,435,891,070

Free-Float capitalization (USD)

482,389,735,995

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.61

Moving average 20 days

3.55

Moving average 50 days

3.65

Price spread / (MMA5)

-2.43%

Price spread / (MMA20)

-4.05%

Price spread / (MMA50)

-1.35%

RSI 9 days

68.08

RSI 14 days

60.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	+1.65%	+2.78%	-	-	877B
WALMART INC.	-1.40%	+2.07%	+6.10%	+100.53%	877B
LOBLAW COMPANIES LIMITED	+0.26%	-1.10%	+15.15%	+121.51%	50.54B
TESCO PLC	+1.06%	-1.14%	+9.83%	+77.01%	38.92B
SYSCO CORPORATION	+0.29%	-2.60%	-5.83%	+12.01%	37.95B
KROGER CO. (THE)	+2.61%	-3.32%	-10.40%	+28.49%	34.04B
WOOLWORTHS GROUP LIMITED	+0.71%	-0.78%	+40.96%	+2.93%	32.63B
AHOLD DELHAIZE N.V.	+1.25%	-1.13%	-6.17%	+9.11%	31.11B
GEORGE WESTON LIMITED	-0.60%	-1.38%	+18.85%	+99.79%	26.69B
AEON CO., LTD.	-1.03%	-3.56%	-29.58%	+31.16%	22.96B
Average	+0.43%	-1.57%	+4.32%	+53.61%	202.87B
Weighted average by Cap.	+0.15%	+0.95%	+5.99%	+88.97%