Quotes Walmart Inc. Boerse Muenchen

Stocks

WMTD

CA93267X1006

Food Retail & Distribution

Market Closed - Boerse Muenchen 16:44:16 2026-08-28 EDT			5-day change	1st Jan Change
26.80 ^EUR	0.00%		0.00%	-10.07%

08-28	Walmart to Pay $50 Million to Settle Allegations of Illegally Filling Invalid Opioid Prescriptions	DJ
08-28	Best Buy's Comparable Sales Guidance Implies Growth Slow Down in Second Half, Wedbush Says	MT

Stock exchange

Boerse Muenchen WMTD 26.80 € 0.00% 0 €

Markets		Price	Change	Volumes
Nasdaq	WMT	103.09USD	+0.45%	2B $
CBOE	WMT	103.11USD	+0.48%	79.1M $
Mexican S.E.	WMT *	1,751.03MXN	+0.52%	36.89M $
Tradegate	WMT	89.00EUR	+1.03%	1.22M €
Börse Stuttgart	WMT	88.81EUR	+0.84%	617K €
Boerse Muenchen	WMT	89.07EUR	+1.02%	402K €
Xetra	WMT	88.69EUR	+0.50%	200K €
CBOE	0R1W	88.81EUR	+0.92%	177K €
CBOE		88.64EUR	+0.34%	108K €
Deutsche Boerse AG	WMT	88.76EUR	+0.66%	52.1K €
Borsa Italiana	1WMT	88.63EUR	+0.48%	46.35K €
London S.E.	0R1W	105.50USD	+0.54%	22.79K $
Lima	WMTUS	103.00USD	0.00%	0 $
Santiago S.E.	WMT	106.49USD	0.00%	0 $
Wiener Boerse	WMT	88.66EUR	+0.49%	0 €
Santiago S.E.	WALMARTCL	95,860.00CLP	0.00%	0 $
Swiss Exchange	WMT	103.24USD	-1.00%	0 $
Swiss Exchange	WMT	82.86CHF	-1.22%	0 CHF
Sao Paulo	WALM34	33.42BRL	+0.97%	816K R$
Buenos Aires S.E.	WMT	9,205.00ARS	+0.66%	743M $
Buenos Aires S.E.	WMTD	5.980USD	+0.17%	91.17K $
Deutsche Boerse AG	WMTD	26.40EUR	-0.75%	0 €
Toronto S.E.	WMT	43.08CAD	+0.42%	6.22M $
Boerse Muenchen	WMTD	26.80EUR	0.00%	0 €
NEO Exchange	ZWMT	9.570CAD	+0.42%	995.28 $
Deutsche Boerse AG		5.650PTS	-0.88%	0 PTS
Deutsche Boerse AG	WMT0	5.650EUR	-0.88%	0 €
Thailand S.E.	WMT06	3.400THB	-0.58%	653K ฿
Thailand S.E.	WMT80	3.420THB	0.00%	331K ฿

Quotes 5-day view: Walmart Inc.

Real-time Boerse Muenchen

Walmart Inc.(WMTD) : Historical Chart (5-day)

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	€27.20	€27.20	€27.20	€26.80	€26.80
Volume	65	0	0	0	0
Change	+1.49%	0.00%	0.00%	-1.47%	0.00%
Opening	€26.80	€27.20	€27.20	€27.20	€26.80
High	€27.40	€27.20	€27.20	€27.20	€26.80
Low	€26.80	€27.20	€27.20	€26.80	€26.80

Performance

Current month	-4.96%
1 month	-8.84%
3 months	-13.55%
6 months	-19.76%
Current year	-10.07%
1 year	+5.51%
3 years	+70.70%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

820,398,380,088

Market Cap (USD)

820,398,380,088

Net sales (USD)

706,413,000,000

Free-Float

55.15 %

Free-Float capitalization (EUR)

524,032,656,073

Free-Float capitalization (USD)

452,415,209,098

Average Daily Capital Traded

Indicators

Moving average 5 days

27.04

Moving average 20 days

28.49

Moving average 50 days

29.12

Moving average 100 days

30.79

Price spread / (MMA5)

+0.90%

Price spread / (MMA20)

+6.31%

Price spread / (MMA50)

+8.64%

Price spread / (MMA100)

+14.90%

RSI 9 days

25.49

RSI 14 days

30.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	0.00%	0.00%	+5.51%	+70.70%	820B
WALMART INC.	+0.45%	-0.59%	+6.30%	+93.23%	820B
LOBLAW COMPANIES LIMITED	-0.31%	-0.18%	+8.85%	+106.48%	50.12B
SYSCO CORPORATION	-0.62%	-2.57%	+1.83%	+16.26%	39.26B
TESCO PLC	+0.51%	+0.02%	+8.24%	+75.82%	38.64B
KROGER CO. (THE)	+1.39%	-0.31%	-14.92%	+24.16%	35.38B
WOOLWORTHS GROUP LIMITED	+0.25%	+2.03%	+39.91%	+4.76%	34.68B
AHOLD DELHAIZE N.V.	+0.03%	-1.51%	-10.74%	+0.66%	31B
GEORGE WESTON LIMITED	+0.51%	+0.95%	+12.42%	+96.49%	26.43B
AEON CO., LTD.	+0.89%	-1.95%	-23.85%	+32.41%	23.51B
Average	+0.34%	-0.52%	+3.35%	+52.10%	191.98B
Weighted average by Cap.	+0.40%	-0.98%	+5.63%	+76.96%