|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.80 EUR | 0.00% |
|
+2.05% | - |
| 07-20 | Wall Street's Patience Runs Thin |  |
| 07-20 | Goldman Sachs Adjusts Price Target on Walmart to $141 From $154, Maintains Buy Rating | MT |
Quotes 5-day view: Walmart Inc.
Real-time BOERSE MUENCHEN
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €29.40 | €29.40 | €29.40 | €29.80 | €29.80 |
| Volume | 0 | 7 | 0 | 0 | 0 |
| Change | +0.68% | 0.00% | 0.00% | +1.36% | 0.00% |
| Opening | €29.20 | €29.40 | €29.40 | €29.40 | €29.80 |
| High | €29.40 | €30.40 | €29.40 | €30.00 | €29.80 |
| Low | €29.20 | €29.40 | €29.40 | €29.40 | €29.80 |
Performance
| 1 week | +2.05% | ||
| 1 month | -3.87% | ||
| 3 months | -9.70% | ||
| 6 months | -4.49% | ||
| 1 year | +16.41% | ||
| 3 years | +92.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
909,130,962,667
Market Cap (USD)
909,130,962,667
Net sales (USD)
706,413,000,000
Free-Float
55.15 %
Free-Float capitalization (EUR)
572,028,122,985
Free-Float capitalization (USD)
501,361,484,756
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.44
Moving average 20 days
29.66
Moving average 50 days
31.01
Moving average 100 days
32.07
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+7.61%
RSI 9 days
55.97
RSI 14 days
47.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.05% | +16.41% | +92.26% | 909B | |
| -0.02% | +2.03% | +18.60% | +120.75% | 54.05B | |
| -1.26% | +1.44% | +14.99% | +86.15% | 40.64B | |
| -1.11% | -3.64% | +3.02% | +8.94% | 39.06B | |
| -0.88% | +0.19% | +1.93% | +16.72% | 36.56B | |
| -0.78% | -3.60% | -18.25% | +24.22% | 36.04B | |
| +0.33% | -2.07% | +24.82% | +2.16% | 33.44B | |
| +0.87% | +3.75% | +18.92% | +105.23% | 27.85B | |
| +1.75% | +1.31% | -10.44% | +45.34% | 23.78B | |
| -2.30% | -5.89% | +14.30% | +114.27% | 21.42B | |
| Average | -0.20% | -0.16% | +8.43% | +61.60% | 122.2B | |
| Weighted average by Cap. | -0.23% | +0.04% | +14.30% | +83.69% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.2 |  | 30.4 |
| 1 month | 28 | | 31.6 |
| 3 years | 14.7 | | 35.4 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +10.37% | ||
| 2024 | +71.97% | ||
| 2023 | +7.53% |
- Stock Market
- Stocks
- WMT Stock
- WMTD Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
