|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.60 EUR | -1.38% |
|
-1.36% | -2.68% |
| 07-23 | India relaxes e-commerce investment rules for exports in win for Amazon | RE |
| 07-23 | Indian payments firms oppose one-click UPI checkout proposal, citing competition risks | RE |
Quotes 5-day view: Walmart Inc.
Real-time BOERSE MUENCHEN
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €29.80 | €29.80 | €29.40 | €29.00 | €28.60 |
| Volume | 0 | 0 | 1 | 0 | 360 |
| Change | +1.36% | 0.00% | -1.34% | -1.36% | -1.38% |
| Opening | €29.40 | €29.80 | €29.80 | €29.40 | €29.00 |
| High | €30.00 | €29.80 | €29.80 | €29.40 | €29.20 |
| Low | €29.40 | €29.80 | €29.40 | €29.00 | €28.60 |
Performance
| 1 week | -1.36% | ||
| Current month | -2.68% | ||
| 1 month | -5.84% | ||
| 3 months | -14.71% | ||
| 6 months | -5.84% | ||
| Current year | -2.68% | ||
| 1 year | +13.28% | ||
| 3 years | +83.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
870,056,794,016
Market Cap (USD)
870,056,794,016
Net sales (USD)
706,413,000,000
Free-Float
55.15 %
Free-Float capitalization (EUR)
545,975,114,352
Free-Float capitalization (USD)
479,813,849,995
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.48
Moving average 20 days
29.38
Moving average 50 days
30.75
Moving average 100 days
31.93
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+11.65%
RSI 9 days
35.23
RSI 14 days
37.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -1.36% | +13.28% | +83.54% | 870B | |
| -1.80% | -1.08% | +16.55% | +110.67% | 52.99B | |
| -0.46% | +0.72% | +11.52% | +82.63% | 39.8B | |
| -0.47% | +1.24% | +1.91% | +8.68% | 39.27B | |
| -5.59% | -5.88% | -2.26% | +7.12% | 35.93B | |
| -3.09% | -1.41% | -23.21% | +16.19% | 35.25B | |
| -0.89% | -1.09% | +25.02% | -0.08% | 33.56B | |
| -1.43% | +1.42% | +16.82% | +96.81% | 27.68B | |
| -1.80% | -2.45% | -15.20% | +36.76% | 23.04B | |
| -0.50% | -1.51% | +13.62% | +116.98% | 21.15B | |
| Average | -1.78% | +0.67% | +5.81% | +55.93% | 117.87B | |
| Weighted average by Cap. | -1.83% | +0.78% | +11.29% | +75.51% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.6 |  | 30 |
| 1 month | 28 | | 31.6 |
| 3 years | 14.7 | | 35.4 |
Monthly variations
Annual variations
| 2026 | -4.03% | ||
| 2025 | +10.37% | ||
| 2024 | +71.97% | ||
| 2023 | +7.53% |
- Stock Market
- Stocks
- WMT Stock
- WMTD Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
