Quotes Walmart Inc. Borsa Italiana

Stocks

1WMT

US9311421039

Food Retail & Distribution

End-of-day quote Borsa Italiana 2026-09-04			5-day change	1st Jan Change
92.59 ^EUR	-1.11%		+4.47%	-2.95%

09-04	Uneven Investor Sentiment Toward Hardline Retailers Could Persist Amid Macro Headwinds, UBS Says	MT
09-03	Kroger Could Miss Quarterly Identical Sales Views Amid Challenging Grocery Backdrop, Oppenheimer Says	MT

Stock exchange

Borsa Italiana 1WMT 92.59 € -1.11% 21.11K €

Markets		Price	Change	Volumes
Nasdaq	WMT	107.14USD	-1.18%	2.2B $
CBOE	WMT	107.14USD	-1.21%	114M $
Tradegate	WMT	92.25EUR	-1.07%	966K €
Boerse Muenchen	WMT	92.24EUR	-1.13%	485K €
CBOE		92.46EUR	-1.32%	183K €
Deutsche Boerse AG	WMT	92.42EUR	-1.28%	178K €
Mexican S.E.	WMT *	1,810.28MXN	-1.50%	3.47M $
Xetra	WMT	92.57EUR	-1.32%	151K €
Börse Stuttgart	WMT	92.20EUR	-1.27%	92.2K €
London S.E.	0R1W	108.69USD	+3.02%	50.21K $
Borsa Italiana	1WMT	92.59EUR	-1.11%	21.11K €
CBOE	0R1W	92.98EUR	+1.40%	14.6K €
Santiago S.E.	WALMARTCL	98,700.00CLP	0.00%	98.7K $
Swiss Exchange	WMT	108.10USD	-0.24%	0 $
Wiener Boerse	WMT	92.59EUR	-1.20%	0 €
Lima	WMTUS	106.00USD	0.00%	0 $
Santiago S.E.	WMT	106.49USD	0.00%	0 $
Swiss Exchange	WMT	87.50CHF	-0.01%	0 CHF
Sao Paulo	WALM34	34.25BRL	-0.58%	2.42M R$
Buenos Aires S.E.	WMT	9,440.00ARS	-1.51%	384M $
Buenos Aires S.E.	WMTD	6.240USD	-0.79%	73.2K $
Deutsche Boerse AG	WMTD	28.00EUR	+2.19%	0 €
Toronto S.E.	WMT	44.71CAD	-1.17%	5.23M $
Boerse Muenchen	WMTD	28.00EUR	-0.71%	0 €
NEO Exchange	ZWMT	10.02CAD	-0.30%	5.41K $
Deutsche Boerse AG		5.950PTS	+1.71%	0 PTS
Deutsche Boerse AG	WMT0	5.950EUR	+1.71%	0 €
Thailand S.E.	WMT06	3.560THB	+1.14%	1.55M ฿
Thailand S.E.	WMT80	3.580THB	+1.70%	380K ฿

Quotes 5-day view: Walmart Inc.

End-of-day quote Borsa Italiana

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	€89.82	€91.52	€91.55	€93.63	€92.59
Volume	244	388	162	62	228
Change	+1.34%	+1.89%	+0.03%	+2.27%	-1.11%
Opening	€89.00	€90.50	€91.94	€91.54	€93.49
High	€90.13	€91.75	€91.94	€93.62	€93.65
Low	€88.74	€90.48	€91.36	€91.54	€92.51

Performance

1 day	-1.11%
1 week	+4.47%
Current month	+3.08%
1 month	-4.83%
3 months	-11.18%
6 months	-13.27%
Current year	-2.95%
1 year	+8.88%
3 years	+83.88%
5 years	+119.34%

Volumes

markets

Daily volume

228

Avg. Volume 20 sessions

573

Avg. Volume 20 sessions

53,054.07

Avg. Volume 20 sessions USD

61,591.53

Record volume 1

7,911

Record volume 2

7,049

Record volume 3

5,456

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

850,021,572,260

Market Cap (USD)

850,021,572,260

Net sales (USD)

706,413,000,000

Number of employees

2,100,000

Sales / Employee (USD)

336,387

Free-Float

55.01 %

Free-Float capitalization (EUR)

543,396,674,637

Free-Float capitalization (USD)

467,592,838,525

Average Daily Capital Traded

Indicators

Moving average 5 days

91.82

Moving average 20 days

93.67

Moving average 50 days

96.25

Moving average 100 days

101.38

Price spread / (MMA5)

-0.83%

Price spread / (MMA20)

+1.17%

Price spread / (MMA50)

+3.95%

Price spread / (MMA100)

+9.49%

STIM

RSI 9 days

49.74

RSI 14 days

46.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	-1.11%	+4.47%	+8.88%	+83.88%	850B
WALMART INC.	-1.18%	+3.93%	+6.60%	+99.06%	850B
LOBLAW COMPANIES LIMITED	+1.39%	+4.78%	+11.82%	+112.66%	52.72B
TESCO PLC	+1.52%	+3.96%	+7.80%	+84.98%	40.06B
SYSCO CORPORATION	-1.27%	-2.31%	-2.91%	+16.95%	38.35B
KROGER CO. (THE)	+0.14%	+1.51%	-13.52%	+29.74%	35.92B
WOOLWORTHS GROUP LIMITED	-0.84%	-0.89%	+44.02%	+5.44%	35.43B
AHOLD DELHAIZE N.V.	+1.64%	+3.57%	-8.87%	+10.24%	32.15B
GEORGE WESTON LIMITED	+0.43%	+2.78%	+13.94%	+96.41%	27.28B
AEON CO., LTD.	-1.95%	+1.84%	-23.12%	+35.22%	24.99B
Average	-0.13%	+2.43%	+4.46%	+57.46%	198.69B
Weighted average by Cap.	-0.94%	+3.49%	+7.33%	+85.86%