|
Market Closed -
Börse Stuttgart
15:55:44 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 21.45 EUR | +0.47% |
|
-2.94% | -6.33% |
Stock exchange
Börse Stuttgart
3WG 21.45 €
+0.47%
6.33K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLIX | 21.40EUR | -0.70% | 183K € | ||
Börse Stuttgart
| 3WG | 21.45EUR | +0.47% | 6.33K € | |
|
CBOE
| 21.35EUR | -0.47% | 2.8K € | ||
|
Deutsche Boerse AG
| 3WG | 21.35EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 3WG | 21.55EUR | -0.46% | 0 € | |
|
Tradegate
| 3WG | 21.40EUR | -0.47% | 0 € | |
|
CBOE
| 23.60EUR | 0.00% | 0 € |
Quotes 5-day view: Wallix Group
Delayed Quote Börse Stuttgart
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €21.70 | €21.60 | €21.45 | €21.35 | €21.45 |
| Volume | 0 | 0 | 721 | 54 | 295 |
| Change | -1.81% | -0.46% | -0.69% | -0.47% | +0.47% |
| Opening | €22.10 | €21.70 | €21.65 | €21.50 | €21.50 |
| High | €22.25 | €22.10 | €21.90 | €21.60 | €21.50 |
| Low | €21.50 | €21.20 | €21.05 | €20.95 | €21.25 |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.94% | ||
| Current month | -4.03% | ||
| 1 month | -0.23% | ||
| 3 months | -14.20% | ||
| 6 months | -6.33% | ||
| Current year | -6.33% | ||
| 1 year | -2.50% | ||
| 3 years | +74.96% | ||
| 5 years | -24.74% |
Volumes
marketsDaily volume
295
Estimated daily volume
295
Avg. Volume 20 sessions
236
Daily volume ratio
1.25
Avg. Volume 20 sessions
5,062.2
Avg. Volume 20 sessions USD
5,870.13
Record volume 1
3,000
Record volume 2
2,624
Record volume 3
2,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
143,342,357
Market Cap (USD)
166,367,638
Net sales (EUR)
40,616,000
Net sales (USD)
47,140,204
Number of employees
208
Sales / Employee (EUR)
195,269
Sales / Employee (USD)
226,636
Free-Float
86.12 %
Free-Float capitalization (EUR)
119,436,995
Free-Float capitalization (USD)
138,622,324
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.51
Moving average 20 days
22.4
Moving average 50 days
22.55
Moving average 100 days
23.26
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+8.43%
RSI 9 days
30.21
RSI 14 days
36.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -2.94% | -2.50% | +74.96% | 166M | |
| -1.74% | -5.35% | -51.19% | +18.60% | 433B | |
| -0.31% | -4.53% | -19.35% | +37.52% | 237B | |
| +1.04% | -6.18% | -29.38% | +9.36% | 137B | |
| +1.87% | -8.28% | -59.83% | +282.19% | 50.32B | |
| +2.49% | -6.48% | -36.17% | +0.98% | 43.2B | |
| +2.57% | +5.70% | -38.28% | +8.89% | 21.28B | |
| +0.56% | -5.39% | -21.26% | +50.66% | 18.57B | |
| +1.44% | -3.04% | -30.40% | +13.53% | 13.44B | |
| -0.23% | -4.03% | -18.18% | +39.65% | 12.27B | |
| Average | +0.51% | -4.44% | -30.65% | +53.63% | 96.66B | |
| Weighted average by Cap. | -0.58% | -5.21% | -38.48% | +35.48% |
Historical Quotes: Wallix Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.95 |  | 22.25 |
| 1 month | 20.95 | | 24 |
| Current year | 20.35 | | 29.85 |
| 1 year | 20.35 | | 29.85 |
| 3 years | 6.07 | | 29.85 |
| 5 years | 6.07 | | 33.6 |
| 10 years | 6.07 | | 33.6 |
Monthly variations
Annual variations
| 2026 | -6.33% | ||
| 2025 | +178.59% | ||
| 2024 | -17.22% | ||
| 2023 | -18.34% | ||
| 2022 | -61.09% | ||
| 2021 | +56.25% | ||
| 2020 | +45.35% | ||
| 2019 | -1.85% |
- Stock Market
- Stocks
- ALLIX Stock
- 3WG Stock
- Quotes Wallix Group
Select your edition
All financial news and data tailored to specific country editions
