Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.47 EUR | 0.00% | -1.17% | -14.70% |
04-12 | Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin... | |
04-12 | Wallix: up despite disappointing first-quarter results | CF |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 8.55 € | 8.37 € | 8.47 € | 8.47 € |
Change | -0.23% | -2.11% | +1.19% | 0.00% |
Performance
Current month | +1.44% | ||
1 month | +1.44% | ||
3 months | -5.57% | ||
6 months | -14.70% | ||
Current year | -14.70% | ||
1 year | -9.31% | ||
3 years | -65.92% | ||
5 years | -26.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.17% | -14.70% | -9.31% | 62.49M | ||
+0.73% | -1.20% | +9.84% | +21.93% | 318B | ||
+1.29% | -1.89% | +22.40% | +40.03% | 213B | ||
+3.01% | -0.95% | +1.44% | +66.47% | 147B | ||
+2.64% | +0.08% | +10.74% | +38.84% | 56.34B | ||
+1.59% | -4.89% | +3.40% | +33.74% | 30.56B | ||
+2.37% | +7.40% | +2.49% | +61.95% | 29.48B | ||
+8.29% | -4.63% | +93.63% | +291.70% | 21.69B | ||
+1.16% | +1.83% | +22.42% | +35.25% | 20.19B | ||
+1.94% | +0.85% | +0.90% | +45.01% | 14.83B | ||
-6.92% | -7.02% | +5.13% | +17.50% | 13.66B | ||
-0.86% | -1.64% | -11.34% | +18.97% | 12.84B | ||
-2.74% | -4.89% | +24.53% | +29.20% | 12.59B | ||
+1.77% | +4.55% | +0.59% | +25.79% | 12.24B | ||
+1.53% | +3.17% | -15.92% | -7.73% | 11.5B | ||
+4.06% | +0.54% | +6.08% | +24.07% | 10.36B | ||
Average | +1.24% | -0.63% | +10.10% | +45.84% | ||
Weighted average by Cap. | +1.50% | -1.07% | +12.45% | +42.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.91% | ||
2023 | -18.34% | ||
2022 | -61.09% | ||
2021 | +56.25% | ||
2020 | +45.35% | ||
2019 | -1.85% |
- Stock Market
- Equities
- ALLIX Stock
- 3WG Stock
- Quotes Wallix Group