|
Real-time
CBOE
10:47:17 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 36.22 SEK | -1.68% |
|
-3.51% | -10.67% |
| 04:48am | Wallenstam to Begin Sales of Swedish Co-op Apartment Project at 2026-end | MT |
| 03:22am | Wallenstam Invests In Brf Vida Årstaberg Co-Op Apartments In Årstaberg | CI |
Stock exchange
CBOE
WALLBs 36.22 kr
-1.68%
3.99M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WALL B | 36.20SEK | -1.31% | 7.1M kr | ||
CBOE
| WALLBs | 36.22SEK | -1.68% | 3.99M kr | |
|
CBOE
| 0R7Y | 36.59SEK | -2.30% | 8.6K kr | |
|
Börse Stuttgart
| WAE | 3.164EUR | -1.19% | 0 € | |
|
Deutsche Boerse AG
| WAE | 3.186EUR | -2.15% | 0 € | |
|
Boerse Muenchen
| WAE | 3.256EUR | -1.45% | 0 € | |
|
Borsa Italiana
| 1WALL | 3.328EUR | -2.23% | 0 € |
Quotes 5-day view: Wallenstam AB
Real-time CBOE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | SEK 38.05 | SEK 37.82 | SEK 37.70 | SEK 36.84 | SEK 36.22 |
| Volume | 280,405 | 176,660 | 134,175 | 92,315 | 110,135 |
| Change | +0.77% | -0.60% | -0.32% | -2.28% | -1.68% |
| Opening | SEK 37.66 | SEK 38.04 | SEK 37.88 | SEK 37.42 | SEK 37.01 |
| High | SEK 38.14 | SEK 38.10 | SEK 37.88 | SEK 37.62 | SEK 37.04 |
| Low | SEK 37.62 | SEK 37.60 | SEK 37.34 | SEK 36.76 | SEK 36.18 |
Performance
| 1 week | -3.51% | ||
| Current month | -6.40% | ||
| 1 month | -10.93% | ||
| 3 months | -5.15% | ||
| 6 months | -8.04% | ||
| Current year | -10.67% | ||
| 1 year | -15.54% | ||
| 3 years | -0.81% | ||
| 5 years | -44.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
23,328,480,000
Market Cap (USD)
2,344,476,604
Net sales (SEK)
3,077,000,000
Net sales (USD)
309,233,800
Free-Float
47.23%
Free-Float capitalization (SEK)
11,433,997,146
Free-Float capitalization (USD)
1,149,099,247
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
37.63
Moving average 20 days
39.21
Moving average 50 days
40.46
Moving average 100 days
40.05
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+10.59%
RSI 9 days
24.34
RSI 14 days
28.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -3.51% | -15.54% | -0.81% | 2.34B | |
| -2.54% | -4.64% | +208.72% | +820.00% | 66.36B | |
| -4.11% | -8.27% | +33.47% | +172.50% | 20.67B | |
| +0.08% | -3.39% | -33.67% | -28.60% | 16.48B | |
| -1.04% | -2.50% | -3.21% | +86.50% | 14.59B | |
| +0.32% | -1.48% | -24.36% | -32.20% | 7.16B | |
| -4.08% | +24.50% | -45.03% | -71.92% | 6.16B | |
| +0.20% | +0.95% | -0.53% | +46.95% | 5.3B | |
| -2.98% | +10.14% | +10.48% | +173.14% | 4.15B | |
| +0.13% | -2.08% | -31.20% | -34.11% | 3.87B | |
| Average | -1.56% | -0.89% | +9.91% | +113.15% | 14.71B | |
| Weighted average by Cap. | -2.08% | -3.39% | +90.92% | +400.65% |
Historical Quotes: Wallenstam AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e094a2925c0aadd5c839.kyfskVapw5oii4qMGZTjJ53J6YsqhjGbBwLKhl3KIHI.1FGK-x3fstwawbzidKana8eD3eFm1lT1NVj-z27nYTn9U6jkLN6H7Gzzvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:47:17 | 36.22 | 164 | 104,533 |
| 10:47:17 | 36.22 | 9 | 104,369 |
| 10:39:13 | 36.22 | 156 | 104,360 |
| 10:39:13 | 36.22 | 88 | 104,204 |
| 10:37:13 | 36.24 | 32 | 104,116 |
| 10:36:35 | 36.22 | 100 | 104,084 |
| 10:36:32 | 36.22 | 251 | 103,984 |
| 10:36:32 | 36.22 | 526 | 103,733 |
| 10:36:32 | 36.22 | 90 | 103,207 |
| 10:34:31 | 36.20 | 450 | 103,117 |
Price Extremes
| 1 week | 36.18 |  | 38.14 |
| 1 month | 36.18 | | 41.28 |
| 3 years | 34.39 | | 61.1 |
| 5 years | 33.56 | | 85.3 |
Monthly variations
Annual variations
| 2026 | -12.17% | ||
| 2025 | -13.87% | ||
| 2024 | -11.90% | ||
| 2023 | +23.47% | ||
| 2022 | -47.64% | ||
| 2021 | +28.46% | ||
| 2020 | +19.54% |
- Stock Market
- Stocks
- WALL B Stock
- WALLBs Stock
- Quotes Wallenstam AB
Select your edition
All financial news and data tailored to specific country editions
