|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 15.01 USD | -0.79% |
|
-0.86% | -10.44% |
| 10-16 | WaFd, Inc., Q4 2026 Earnings Call, Oct 16, 2026 | |
| 10-16 | WaFd Fiscal Q4 Adjusted Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: WaFd, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$14.98 | US$14.97 | US$14.90 | US$15.13 | US$15.01 |
| Volume | 35,596 | 36,293 | 52,297 | 27,378 | 19,948 |
| Change | -1.06% | -0.07% | -0.47% | +1.54% | -0.79% |
| Opening | US$15.11 | US$14.94 | US$14.89 | US$14.94 | US$14.94 |
| High | US$15.20 | US$15.48 | US$14.94 | US$15.25 | US$15.20 |
| Low | US$14.97 | US$14.92 | US$14.60 | US$14.91 | US$14.88 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.86% | ||
| Current month | -6.19% | ||
| 1 month | -8.86% | ||
| 3 months | -8.20% | ||
| 6 months | -9.36% | ||
| Current year | -10.44% | ||
| 1 year | -9.58% | ||
| 3 years | +14.32% | ||
| 5 years | -43.87% |
Volumes
marketsDaily volume
19,948
Estimated daily volume
19,948
Avg. Volume 20 sessions
27,540
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
413,375.4
Record volume 1
2,688,532
Record volume 2
1,561,919
Record volume 3
1,201,145
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,157,575,669
Net sales (USD)
814,702,000
Number of employees
2,014
Sales / Employee (USD)
404,519
Free-Float
46.51%
Free-Float capitalization (USD)
2,100,305,247
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
15
Moving average 20 days
15.68
Moving average 50 days
16.16
Moving average 100 days
16.26
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+8.35%
RSI 9 days
30.7
RSI 14 days
28.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -0.86% | -9.58% | +14.32% | 2.16B | |
| +1.25% | +2.02% | +13.79% | +129.77% | 902B | |
| -1.36% | +1.20% | +29.08% | +97.14% | 426B | |
| -0.88% | +3.93% | +21.88% | +128.47% | 372B | |
| -0.91% | -5.69% | +1.57% | +89.81% | 355B | |
| -1.10% | +1.34% | +29.46% | +113.07% | 338B | |
| +0.48% | +2.31% | +44.37% | +119.25% | 326B | |
| -0.32% | +0.24% | +42.79% | +119.29% | 312B | |
| +0.36% | +2.28% | +37.13% | +140.97% | 274B | |
| +1.35% | +0.38% | -0.15% | +101.37% | 252B | |
| Average | -0.27% | +0.80% | +21.03% | +105.35% | 355.89B | |
| Weighted average by Cap. | -0.07% | +0.86% | +22.88% | +117.06% |
Historical Quotes: WaFd, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd5a8.xJgRnPThKncK4xaWwlG_PP12We8-ZAXl54wcTKnB1Bw.9Ktg-bGFSTh_q1z9tBj2TJtbONYGLDSwret7ecz5rVinx3TwhqZ9PVCOeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.01 | 1,296 | 15,754 |
| 15:59:42 | 15.01 | 100 | 14,458 |
| 15:59:15 | 15.01 | 100 | 14,358 |
| 15:53:00 | 15.01 | 100 | 14,258 |
| 15:46:17 | 15.01 | 100 | 14,158 |
| 15:44:35 | 15.01 | 100 | 14,058 |
| 15:43:52 | 15.01 | 100 | 13,958 |
| 15:42:25 | 15.01 | 100 | 13,858 |
| 15:41:22 | 15.01 | 100 | 13,758 |
| 15:38:20 | 15.01 | 100 | 13,658 |
Price Extremes
| 1 week | 14.6 |  | 15.48 |
| 1 month | 14.6 | | 16.5 |
| Current year | 14.6 | | 17.19 |
| 1 year | 14.6 | | 17.49 |
| 3 years | 12.02 | | 19.75 |
| 5 years | 12.02 | | 27.01 |
| 10 years | 12.02 | | 27.01 |
Monthly variations
Annual variations
| 2026 | -10.44% | ||
| 2025 | -0.06% | ||
| 2024 | +11.28% | ||
| 2023 | -14.62% | ||
| 2022 | -32.66% | ||
| 2021 | +3.47% |
- Stock Market
- Stocks
- WAFD Stock
- WAFDP Stock
- Quotes WaFd, Inc.
Select your edition
All financial news and data tailored to specific country editions
