|
Delayed
Nasdaq
13:28:25 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 16.37 USD | -0.79% |
|
+0.12% | -2.33% |
| 09-08 | Sector Update: Financial Stocks Fall Tuesday | MT |
| 09-08 | EverBank Financial Corp, WaFd, Inc. - M&A Call |
Stock exchange
Quotes 5-day view: WaFd, Inc.
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$16.46 | US$16.47 | US$16.27 | US$16.50 | US$16.37 |
| Volume | 13,993 | 7,746 | 23,556 | 13,603 | 6,684 |
| Change | +0.67% | +0.06% | -1.19% | +1.39% | -0.79% |
| Opening | US$16.35 | US$16.46 | US$16.48 | US$16.36 | US$16.33 |
| High | US$16.46 | US$16.49 | US$16.50 | US$16.50 | US$16.39 |
| Low | US$16.30 | US$16.35 | US$16.25 | US$16.30 | US$16.33 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.12% | ||
| Current month | -2.03% | ||
| 1 month | -1.33% | ||
| 3 months | -1.27% | ||
| 6 months | -0.55% | ||
| Current year | -2.33% | ||
| 1 year | -3.25% | ||
| 3 years | +16.68% | ||
| 5 years | -38.06% |
Volumes
marketsDaily volume
6,684
Estimated daily volume
9,748
Avg. Volume 20 sessions
17,720
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
290,076.4
Record volume 1
2,688,532
Record volume 2
1,561,919
Record volume 3
1,201,145
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,396,705,758
Net sales (USD)
725,482,000
Number of employees
1,979
Sales / Employee (USD)
366,590
Free-Float
46.71%
Free-Float capitalization (USD)
2,333,752,554
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
16.41
Moving average 20 days
16.5
Moving average 50 days
16.47
Moving average 100 days
16.44
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
34.74
RSI 14 days
39.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +0.12% | -3.25% | +16.68% | 2.4B | |
| +0.57% | +0.51% | +12.64% | +139.17% | 929B | |
| +1.07% | -0.39% | +28.91% | +99.47% | 408B | |
| +0.41% | -2.55% | +11.62% | +106.61% | 404B | |
| +1.40% | -0.20% | +48.68% | +141.13% | 346B | |
| +1.72% | +0.05% | +28.19% | +119.71% | 328B | |
| +1.25% | +0.25% | +39.95% | +121.98% | 297B | |
| +1.42% | +1.10% | +40.31% | +138.61% | 281B | |
| +0.33% | -2.43% | +1.63% | +104.51% | 260B | |
| -0.88% | -1.12% | +54.60% | +178.25% | 260B | |
| Average | +0.71% | -2.49% | +26.33% | +116.61% | 351.54B | |
| Weighted average by Cap. | +0.85% | -2.50% | +26.20% | +127.95% |
Historical Quotes: WaFd, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3cdbb9a2f.ieFOacAHEgm62Bknik2a3-8jFZphdGcPxstghPJk6AU.65A5LrlmXEPdt3hBuAHdk4sXU_ZMGFRkh6cT9rAUjVD6txkMrUtNTYyWWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:28:25 | 16.37 | 100 | 5,384 |
| 13:11:56 | 16.38 | 500 | 5,284 |
| 12:46:46 | 16.38 | 2,000 | 4,784 |
| 12:35:29 | 16.36 | 100 | 2,784 |
| 12:35:28 | 16.36 | 200 | 2,684 |
| 12:35:28 | 16.36 | 200 | 2,484 |
| 12:35:27 | 16.36 | 500 | 2,284 |
| 12:35:26 | 16.36 | 500 | 1,784 |
| 12:35:25 | 16.36 | 500 | 1,284 |
| 12:34:55 | 16.34 | 584 | 784 |
Price Extremes
| 1 week | 16.25 |  | 16.5 |
| 1 month | 16.25 | | 16.9 |
| Current year | 15.94 | | 17.19 |
| 1 year | 15.94 | | 17.49 |
| 3 years | 12.02 | | 19.75 |
| 5 years | 12.02 | | 27.01 |
| 10 years | 12.02 | | 27.01 |
Monthly variations
Annual variations
| 2026 | -1.55% | ||
| 2025 | -0.06% | ||
| 2024 | +11.28% | ||
| 2023 | -14.62% | ||
| 2022 | -32.66% | ||
| 2021 | +3.47% |
- Stock Market
- Stocks
- WAFD Stock
- WAFDP Stock
- Quotes WaFd, Inc.
Select your edition
All financial news and data tailored to specific country editions
