|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.930 MYR | +2.66% |
|
-5.08% | +42.96% |
| 05-29 | Vstecs Berhad Announces Appointment of Mr. Foo Lek Choong as Director, Effective June 1, 2026 | CI |
| 05-29 | VSTECS Bhd appoints Foo Lek Choong as Executive Director | RE |
Quotes 5-day view: VSTECS
Delayed Quote BURSA MALAYSIA
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 1.890 RM | 1.830 RM | 1.980 RM | 1.880 RM | 1.930 RM |
| Volume | 2,720,800 | 3,404,000 | 7,408,600 | 2,867,700 | 2,041,600 |
| Change | -5.50% | -3.17% | +8.20% | -5.05% | +2.66% |
| Opening | 1.900 RM | 1.900 RM | 1.820 RM | 1.950 RM | 1.920 RM |
| High | 1.930 RM | 1.920 RM | 1.990 RM | 1.970 RM | 1.950 RM |
| Low | 1.860 RM | 1.810 RM | 1.760 RM | 1.860 RM | 1.850 RM |
Performance
| 1 day | +2.66% | ||
| 1 week | -5.08% | ||
| Current month | -5.85% | ||
| 1 month | +7.82% | ||
| 3 months | +20.12% | ||
| 6 months | +46.96% | ||
| Current year | +42.96% | ||
| 1 year | +77.60% | ||
| 3 years | +325.77% | ||
| 5 years | +309.16% | ||
| 10 years | +656.86% |
Volumes
marketsDaily volume
2,041,600
Estimated daily volume
2,041,600
Avg. Volume 20 sessions
3,746,235
Daily volume ratio
0.54
Avg. Volume 20 sessions MYR
7,230,233.55
Avg. Volume 20 sessions USD
1,783,040.67
Record volume 1
78,308,999
Record volume 2
69,482,693
Record volume 3
52,349,999
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
2,006,127,096
Market Cap (USD)
494,424,423
Net sales (MYR)
3,597,363,000
Net sales (USD)
886,595,933
Number of employees
441
Sales / Employee (MYR)
8,157,286
Sales / Employee (USD)
2,010,422
Free-Float
27.43 %
Free-Float capitalization (MYR)
555,498,336
Free-Float capitalization (USD)
136,906,552
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1.916
Moving average 20 days
1.953
Moving average 50 days
1.777
Moving average 100 days
1.621
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-16.02%
STIM
RSI 9 days
45.19
RSI 14 days
48.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.66% | -5.08% | +77.60% | +325.77% | 494M | |
| +1.05% | +0.30% | +248.83% | +722.90% | 254B | |
| +7.25% | +9.86% | +638.51% | +1,368.29% | 196B | |
| +2.93% | -2.09% | +165.69% | +195.88% | 61.97B | |
| -2.36% | -10.64% | +138.93% | +193.95% | 36.22B | |
| +3.00% | -11.25% | +232.18% | +1,047.97% | 28.93B | |
| +2.27% | -1.33% | +2.02% | -17.08% | 22.57B | |
| +1.28% | +4.41% | +122.60% | +197.58% | 22.28B | |
| +7.97% | +29.16% | +222.90% | +1,445.86% | 19.26B | |
| +0.13% | -12.00% | +16.30% | +149.21% | 18.39B | |
| Average | +2.70% | -5.42% | +186.56% | +563.03% | 66.02B | |
| Weighted average by Cap. | +3.29% | -6.80% | +330.13% | +812.45% |
Historical Quotes: VSTECS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3e9ea7e9267cd.bSjqgAgCGicQ8YyxS2QX7ZsSILf0gkv5Tup1W6zkuZw.KGqG9jh3Vk9EyN7zOjRut_hBZ_OlsTiVN4kwb92F_NssQt35XUp0aFehtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:09 | 1.930 | 1,000 | 2,041,600 |
| 04:57:59 | 1.930 | 700 | 2,040,600 |
| 04:57:59 | 1.930 | 8,000 | 2,039,900 |
| 04:57:50 | 1.930 | 1,000 | 2,031,900 |
| 04:54:53 | 1.930 | 1,000 | 2,030,900 |
| 04:54:53 | 1.930 | 3,000 | 2,029,900 |
| 04:54:53 | 1.930 | 1,000 | 2,026,900 |
| 04:52:15 | 1.930 | 500 | 2,025,900 |
| 04:52:02 | 1.930 | 2,200 | 2,025,400 |
| 04:52:02 | 1.930 | 5,000 | 2,023,200 |
Course Extremes
| 1 week | 1.76 |  | 1.99 |
| 1 month | 1.76 | | 2.18 |
| Current year | 1.29 | | 2.18 |
| 1 year | 0.95 | | 2.18 |
| 3 years | 0.42 | | 2.18 |
| 5 years | 0.33 | | 2.18 |
| 10 years | 0.12 | | 2.18 |
Monthly variations
Annual variations
| 2026 | +42.96% | ||
| 2025 | +0.25% | ||
| 2024 | +206.06% | ||
| 2023 | +12.82% | ||
| 2022 | -5.65% | ||
| 2021 | +23.38% | ||
| 2020 | +39.58% | ||
| 2019 | +50.00% | ||
| 2018 | -21.31% | ||
| 2017 | -12.86% | ||
| 2016 | -10.26% | ||
| 2015 | +32.20% | ||
| 2014 | +1.72% | ||
| 2013 | +11.54% | ||
| 2012 | +24.80% | ||
| 2011 | -6.02% | ||
| 2010 | -6.34% |
- Stock Market
- Stocks
- VSTECS Stock
- Quotes VSTECS
Select your edition
All financial news and data tailored to specific country editions
