Quotes VSTECS

Stocks

VSTECS

MYL5162OO002

Computer Hardware

Delayed BURSA MALAYSIA 21:25:28 2026-11-09 EST			5-day change	1st Jan Change
1.410 ^MYR	+3.68%		-1.40%	+4.44%

10-27	Skyform acquires 75% stake in I.S.A. Technologies Sdn. Bhd. from VSTECS Berhad, Alvin Yuen Tai Keng, Lim Fun Jin, Yong Keong Tuck and Tan Wai Ho for MYR 91.4 million.	CI
08-31	Skyform entered into share purchase agreement to acquire 75% stake in I.S.A. Technologies Sdn. Bhd. from VSTECS Berhad, Alvin Yuen Tai Keng, Lim Fun Jin, Yong Keong Tuck and Tan Wai Ho for MYR 91.4 million.	CI

Stock exchange

BURSA MALAYSIA VSTECS 1.410 RM +3.68% 352K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	VSTECS	1.410MYR	+3.68%	352K RM

Quotes 5-day view: VSTECS

Delayed Quote BURSA MALAYSIA

VSTECS(VSTECS) : Historical Chart (5-day)

	2026-11-03	2026-11-04	2026-11-05	2026-11-06	2026-11-09
Last	MYR 1.430	MYR 1.450	MYR 1.390	MYR 1.360	MYR 1.410
Volume	1,345,500	3,316,900	2,440,800	1,258,600	249,900
Change	-2.72%	+1.40%	-4.14%	-2.16%	+3.68%
Opening	MYR 1.460	MYR 1.450	MYR 1.450	MYR 1.370	MYR 1.400
High	MYR 1.470	MYR 1.460	MYR 1.450	MYR 1.380	MYR 1.410
Low	MYR 1.420	MYR 1.420	MYR 1.390	MYR 1.330	MYR 1.360

Performance

1 day	+3.68%
1 week	-1.40%
Current month	-6.00%
1 month	-15.57%
3 months	-20.34%
6 months	-21.23%
Current year	+4.44%
1 year	+0.48%
3 years	+211.03%
5 years	+202.14%
10 years	+479.46%

Volumes

markets

Daily volume

249,900

Estimated daily volume

1,387,530

Avg. Volume 20 sessions

1,638,233

Daily volume ratio

0.85

Avg. Volume 20 sessions MYR

2,309,908.53

Avg. Volume 20 sessions USD

570,066.95

Record volume 1

78,308,999

Record volume 2

69,482,693

Record volume 3

52,349,999

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

1,454,531,014

Market Cap (USD)

358,364,791

Net sales (MYR)

3,597,363,000

Net sales (USD)

886,311,964

Number of employees

441

Sales / Employee (MYR)

8,157,286

Sales / Employee (USD)

2,009,778

Free-Float

35.93%

Free-Float capitalization (MYR)

527,590,448

Free-Float capitalization (USD)

129,986,806

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

1.42

Moving average 20 days

1.52

Moving average 50 days

1.594

Moving average 100 days

1.672

Price spread / (MMA5)

+0.71%

Price spread / (MMA20)

+7.84%

Price spread / (MMA50)

+13.06%

Price spread / (MMA100)

+18.55%

STIM

RSI 9 days

33.2

RSI 14 days

36.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VSTECS	+3.68%	-1.40%	+0.48%	+211.03%	358M
DELL TECHNOLOGIES INC.	+5.41%	-11.83%	+136.07%	+379.39%	209B
SANDISK CORPORATION	+6.16%	-17.54%	+270.18%	-	119B
SEAGATE TECHNOLOGY HOLDINGS PLC	+9.79%	-14.76%	+81.18%	+602.97%	106B
WESTERN DIGITAL CORPORATION	+9.86%	-14.42%	+77.83%	+555.91%	98.74B
HEWLETT PACKARD ENTERPRISE COMPANY	+6.19%	-7.13%	+102.73%	+204.35%	59.43B
QUANTA COMPUTER INC.	+2.07%	-6.76%	+3.31%	+35.39%	34.15B
NETAPP, INC.	+4.07%	-4.96%	+55.86%	+132.22%	33.23B
EVERPURE, INC.	+6.29%	-9.62%	+14.18%	+190.51%	32.24B
LENOVO GROUP LIMITED	+4.34%	-1.07%	+76.98%	+114.92%	29.76B
Average	+3.15%	-12.50%	+81.88%	+269.63%	72B
Weighted average by Cap.	+2.74%	-16.34%	+121.46%	+373.92%

See all sector performances

Historical Quotes: VSTECS

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8e7527c76b2053971d4f4816ed9e.u3_AlwFJCtQBb0iICS7v4e00rXNMW87rU71RNq-XRXI.6Qn22HcCWaxjVnvDSHinloFw_gB7A5-lHMgoU_3HPzzaHYf8OCN8oHkXPw

Date	Price	Volume	Total
21:25:28	1.410	200	249,900
21:25:28	1.400	6,000	249,700
21:14:23	1.410	100	243,700
21:14:22	1.400	2,000	243,600
21:12:46	1.410	200	241,600
21:12:45	1.400	1,000	241,400
21:10:13	1.400	2,500	240,400
21:10:13	1.400	5,000	237,900
21:10:13	1.400	30,000	232,900
21:10:13	1.400	300	202,900

Chart

Duration

Period

More charts

Price Extremes

1 week	1.33	1.46
1 month	1.33	1.74
Current year	1.29	2.18
1 year	1.29	2.18
3 years	0.43	2.18
5 years	0.33	2.18
10 years	0.12	2.18

Monthly variations

Annual variations

2026	+0.74%
2025	+0.25%
2024	+206.06%
2023	+12.82%
2022	-5.65%
2021	+23.38%
2020	+39.58%
2019	+50.00%
2018	-21.31%
2017	-12.86%
2016	-10.26%
2015	+32.20%
2014	+1.72%
2013	+11.54%
2012	+24.80%
2011	-6.02%
2010	-6.34%