VST INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,070 INR | +1.12% |
|
+2.61% | +19.46% |
| 04-26 | VST Industries Limited Recommends Final Dividend | CI |
| 04-26 | VST Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4118.85 ₹ | 4060.55 ₹ | 4025.15 ₹ | 4070.1 ₹ | 4,070 ₹ |
| Volume | 5 520 | 3 766 | 2 252 | 1 203 | 1 203 |
| Change | +2.21% | -1.42% | -0.87% | +1.12% | +1.12% |
| Opening | 4,049.25 | 4,279.35 | 4,089.85 | 4,050.05 | 4,050 |
| High | 4,180.00 | 4,302.95 | 4,090.00 | 4,088.70 | 4,089 |
| Low | 4,011.00 | 4,025.45 | 4,012.00 | 4,022.50 | 4,022 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.61% | ||
| Current month | +13.96% | ||
| 1 month | +12.90% | ||
| 3 months | +14.54% | ||
| 6 months | +26.02% | ||
| Current year | +19.46% | ||
| 1 year | +23.58% | ||
| 3 years | +25.86% | ||
| 5 years | +19.91% | ||
| 10 years | +108.27% |
Volumes
marketsDaily volume
1 203
Estimated daily volume
1 203
Avg. Volume 20 sessions
37 159
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
151 240 845.90
Avg. Volume 20 sessions USD
1 813 075.26
Record volume 1
704 550
Record volume 2
650 913
Record volume 3
509 941
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
744 650 411
Capitalization (USD)
744 650 411
Net sales ()
12 924
Number of employees
768
Sales / Employee ()
17
Sales / Employee (USD)
17
Free-Float
36.14 %
Free-Float capitalization (INR)
268 140 975
Free-Float capitalization (USD)
268 140 975
Average Daily Capital Traded
20.31%
Highs and lows
1 week
3 952.35
4 302.95
1 month
3 517.204 302.95
Current year
3 360.754 328.45
1 year
3 159.904 328.45
3 years
2 786.004 328.45
5 years
2 550.004 856.45
10 years
1 400.004 856.45
Indicators
Moving average 5 days
4 046.38
Moving average 20 days
3 783.78
Moving average 50 days
3 695.65
Moving average 100 days
3 613.14
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
75.21
RSI 14 days
71.78
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +2.61% | +19.46% | +23.58% | 745M | ||
| +0.77% | +2.28% | -5.00% | +3.43% | 65.16B | ||
| +0.91% | +3.07% | +18.05% | +45.79% | 48.03B | ||
| -0.45% | -1.65% | +2.88% | +4.20% | 7.29B | ||
| +1.18% | +1.79% | -4.47% | -15.76% | 6.13B | ||
| +4.19% | +4.19% | -0.50% | -18.44% | 2.43B | ||
| -4.58% | -7.37% | -10.33% | -35.94% | 2.16B | ||
| -1.74% | -5.74% | -29.07% | -29.07% | 1.8B | ||
| 0.00% | -0.53% | -3.84% | -15.57% | 1.35B | ||
| -8.33% | -14.70% | -22.54% | +26.44% | 1.07B | ||
| 0.00% | +0.58% | +0.58% | +1.78% | 1.01B | ||
| +1.63% | -10.72% | -18.19% | +28.64% | 849M | ||
| +1.18% | +2.44% | +35.18% | +78.20% | 812M | ||
| +1.21% | -0.24% | -10.01% | -20.83% | 501M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| -0.70% | -10.31% | +12.36% | -39.32% | 373M | ||
| Average | -0.23% | -1.47% | -0.96% | +1.91% | ||
| Weighted average by Cap. | +0.64% | +1.07% | +3.26% | +16.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d1ec0fbc1de64c7adb7b005936373.3a6K8Q1dgAFUKzrZqM-6VNbEFsyZ5xfwSlPoFqpztrM.jOy4vVc2zTcdT1eQwbmOHr2rc67stSCpPGCrJu5C-cWl6tKJeD72RQt7Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 | 4,058 | 16 | 1,203 |
| 05:58:37 | 4,062 | 5 | 1,187 |
| 05:54:31 | 4,077 | 2 | 1,182 |
| 05:53:27 | 4,072 | 2 | 1,180 |
| 05:53:26 | 4,072 | 1 | 1,178 |
| 05:52:41 | 4,073 | 1 | 1,177 |
| 05:51:58 | 4,077 | 6 | 1,176 |
| 05:51:44 | 4,076 | 1 | 1,170 |
| 05:51:41 | 4,075 | 2 | 1,169 |
Monthly variations
Annual change
| 2024 | +19.46% | ||
| 2023 | +3.01% | ||
| 2022 | +4.46% | ||
| 2021 | -14.62% | ||
| 2020 | -12.05% | ||
| 2019 | +28.59% | ||
| 2018 | +2.32% | ||
| 2017 | +33.01% | ||
| 2016 | +43.08% | ||
| 2015 | -11.11% | ||
| 2014 | +9.37% | ||
| 2013 | -11.19% | ||
| 2012 | +80.65% | ||
| 2011 | +72.68% | ||
| 2010 | +17.61% | ||
| 2009 | +153.17% | ||
| 2008 | -44.15% | ||
| 2007 | -5.22% | ||
| 2006 | -20.66% | ||
| 2005 | +110.88% | ||
| 2004 | +22.53% | ||
| 2003 | +85.26% | ||
| 2002 | -32.83% | ||
| 2001 | +40.72% | ||
| 2000 | +81.15% | ||
| 1999 | -56.74% | ||
| 1998 | +62.07% | ||
| 1997 | -22.67% | ||
| 1996 | -34.59% | ||
| 1995 | -25.22% |
- Stock Market
- Equities
- VSTIND Stock
- Quotes VST Industries Limited
