|
Market Closed -
Bombay S.E.
06:02:21 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 200.80 INR | -0.47% |
|
-0.32% | -21.78% |
Stock exchange
Bombay S.E.
VSTIND 200.80 ₹
-0.47%
1.61M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSTIND | 200.80INR | -0.47% | 1.61M ₹ | ||
NSE India S.E.
| VSTIND | 200.78INR | -0.54% | 12.58M ₹ |
Quotes 5-day view: VST Industries Limited
Delayed Quote Bombay S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₹201.30 | ₹201.95 | ₹202.20 | ₹201.75 | ₹200.80 |
| Volume | 8,749 | 5,809 | 8,718 | 7,306 | 8,039 |
| Change | -0.07% | +0.32% | +0.12% | -0.22% | -0.47% |
| Opening | ₹201.45 | ₹201.90 | ₹201.95 | ₹200.35 | ₹202.30 |
| High | ₹201.90 | ₹202.50 | ₹204.00 | ₹202.25 | ₹202.30 |
| Low | ₹199.95 | ₹200.70 | ₹201.25 | ₹200.35 | ₹200.25 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.32% | ||
| Current month | -1.08% | ||
| 1 month | -3.74% | ||
| 3 months | -13.84% | ||
| 6 months | -24.25% | ||
| Current year | -21.78% | ||
| 1 year | -20.80% | ||
| 3 years | -33.17% | ||
| 5 years | -40.33% | ||
| 10 years | -4.55% |
Volumes
marketsDaily volume
8,039
Estimated daily volume
8,039
Avg. Volume 20 sessions
10,480
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
2,104,384
Avg. Volume 20 sessions USD
22,205.46
Record volume 1
7,750,049
Record volume 2
7,160,042
Record volume 3
5,609,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
34,093,422,100
Market Cap (USD)
359,753,790
Net sales (INR)
14,645,392,000
Net sales (USD)
154,538,176
Number of employees
712
Sales / Employee (INR)
20,569,371
Sales / Employee (USD)
217,048
Free-Float
37.82%
Free-Float capitalization (INR)
12,868,702,321
Free-Float capitalization (USD)
135,790,547
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
201.6
Moving average 20 days
203.37
Moving average 50 days
207.98
Moving average 100 days
227.7
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+13.40%
STIM
RSI 9 days
41.64
RSI 14 days
38.88
Historical Quotes: VST Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa50cb2dbe0fe94539cab792e4262c0._iqKuBwgKClQeM4_1XTo1wbbzfLrOHp2Rbju92GL1Lg.jhKzgVEQUmMEHYx6vjKS5TXuucrGVD8uNYCnuFDn44-RbfiMTU98YRUfqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:43 | 200.70 | 4 | 8,039 |
| 05:59:38 | 200.70 | 4 | 8,035 |
| 05:59:37 | 200.70 | 5 | 8,031 |
| 05:59:36 | 200.70 | 1 | 8,026 |
| 05:59:35 | 200.70 | 5 | 8,025 |
| 05:59:33 | 200.70 | 1 | 8,020 |
| 05:59:04 | 200.70 | 4 | 8,019 |
| 05:58:03 | 200.70 | 1 | 8,015 |
| 05:57:31 | 200.90 | 100 | 8,014 |
Price Extremes
| 1 week | 200.25 |  | 204 |
| 1 month | 199.8 | | 210 |
| Current year | 199.7 | | 286.4 |
| 1 year | 199.7 | | 286.4 |
| 3 years | 199.7 | | 486.7 |
| 5 years | 199.7 | | 486.7 |
| 10 years | 190.18 | | 486.7 |
Monthly variations
Annual variations
| 2026 | -21.78% | ||
| 2025 | -23.70% | ||
| 2024 | +8.63% | ||
| 2023 | +3.01% | ||
| 2022 | +4.46% | ||
| 2021 | -14.62% | ||
| 2020 | -12.05% | ||
| 2019 | +28.59% | ||
| 2018 | +2.32% | ||
| 2017 | +33.01% | ||
| 2016 | +43.08% | ||
| 2015 | -11.11% | ||
| 2014 | +9.37% | ||
| 2013 | -11.19% | ||
| 2012 | +80.65% | ||
| 2011 | +72.68% | ||
| 2010 | +17.61% | ||
| 2009 | +153.17% | ||
| 2008 | -44.15% | ||
| 2007 | -5.22% | ||
| 2006 | -20.66% | ||
| 2005 | +110.88% | ||
| 2004 | +22.53% | ||
| 2003 | +85.26% | ||
| 2002 | -32.83% | ||
| 2001 | +40.72% | ||
| 2000 | +81.15% | ||
| 1999 | -56.74% | ||
| 1998 | +62.07% | ||
| 1997 | -22.67% | ||
| 1996 | -34.59% | ||
| 1995 | -25.22% |
- Stock Market
- Stocks
- VSTIND Stock
- Quotes VST Industries Limited
Select your edition
All financial news and data tailored to specific country editions
