|
Market Closed -
Bombay S.E.
06:24:17 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 204.05 INR | -1.21% |
|
-1.90% | -20.51% |
Stock exchange
Bombay S.E.
VSTIND 204.05 ₹
-1.21%
4.81M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSTIND | 204.05INR | -1.21% | 4.81M ₹ | ||
NSE India S.E.
| VSTIND | 203.93INR | -1.23% | 34.55M ₹ |
Quotes 5-day view: VST Industries Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹206.80 | ₹206.85 | ₹208.55 | ₹206.55 | ₹204.05 |
| Volume | 7,949 | 8,688 | 13,932 | 12,779 | 23,576 |
| Change | -0.58% | +0.02% | +0.82% | -0.96% | -1.21% |
| Opening | ₹211.00 | ₹209.50 | ₹205.10 | ₹208.55 | ₹205.10 |
| High | ₹211.00 | ₹209.50 | ₹209.00 | ₹208.95 | ₹206.55 |
| Low | ₹206.25 | ₹205.60 | ₹205.10 | ₹205.85 | ₹203.20 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.90% | ||
| Current month | -2.60% | ||
| 1 month | -6.48% | ||
| 3 months | -21.38% | ||
| 6 months | -7.92% | ||
| Current year | -20.51% | ||
| 1 year | -23.63% | ||
| 3 years | -36.04% | ||
| 5 years | -34.37% | ||
| 10 years | +2.98% |
Volumes
marketsDaily volume
23,576
Estimated daily volume
23,576
Avg. Volume 20 sessions
13,907
Daily volume ratio
1.7
Avg. Volume 20 sessions INR
2,837,723.35
Avg. Volume 20 sessions USD
29,702.45
Record volume 1
7,750,049
Record volume 2
7,160,042
Record volume 3
5,609,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
34,661,234,929
Market Cap (USD)
362,799,146
Net sales (INR)
14,645,392,000
Net sales (USD)
153,293,318
Number of employees
712
Sales / Employee (INR)
20,569,371
Sales / Employee (USD)
215,300
Free-Float
37.82 %
Free-Float capitalization (INR)
13,083,025,607
Free-Float capitalization (USD)
136,940,029
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
206.56
Moving average 20 days
210.26
Moving average 50 days
224.48
Moving average 100 days
241.01
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+18.11%
STIM
RSI 9 days
29.56
RSI 14 days
28.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -1.90% | -23.63% | -36.04% | 363M | |
| +0.28% | +0.15% | +3.50% | +53.73% | 115B | |
| +1.19% | -1.62% | +41.08% | +106.70% | 77.37B | |
| +0.21% | -1.61% | -37.20% | -42.40% | 34.08B | |
| +1.60% | -0.41% | +28.50% | +94.78% | 13.3B | |
| -1.35% | -1.35% | +35.19% | -14.62% | 4.83B | |
| -0.56% | -1.67% | -32.18% | +20.41% | 2.16B | |
| -0.64% | -3.49% | +118.93% | -19.86% | 2.12B | |
| -1.47% | -4.83% | -10.31% | +90.15% | 2.03B | |
| 0.00% | +0.48% | +26.35% | +20.57% | 1.35B | |
| Average | -0.19% | -1.66% | +15.02% | +27.34% | 25.28B | |
| Weighted average by Cap. | +0.55% | -0.73% | +12.07% | +56.92% |
Historical Quotes: VST Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c08acc7dfab1c.TVUApmmHRxMwh6Gv3LGmzSeDuq7FJYsG6raQBXseV6g.GCVqyT7kIHhFyePcqPKVghTK8MGsX-9Rk_39MkhRH9AMDWvDO-wjYmLAlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:24:17 | 204.05 | 30 | 23,576 |
| 05:58:59 | 204.00 | 22 | 23,546 |
| 05:58:57 | 204.60 | 1 | 23,524 |
| 05:58:04 | 204.30 | 1 | 23,523 |
| 05:57:41 | 203.75 | 26 | 23,522 |
| 05:57:40 | 203.75 | 7 | 23,496 |
| 05:57:39 | 203.75 | 1 | 23,489 |
| 05:57:38 | 203.75 | 16 | 23,488 |
| 05:57:35 | 203.75 | 11 | 23,472 |
Price Extremes
| 1 week | 203.2 |  | 211 |
| 1 month | 203.2 | | 219.05 |
| Current year | 199.7 | | 286.4 |
| 1 year | 199.7 | | 286.4 |
| 3 years | 199.7 | | 486.7 |
| 5 years | 199.7 | | 486.7 |
| 10 years | 190.18 | | 486.7 |
Monthly variations
Annual variations
| 2026 | -20.51% | ||
| 2025 | -23.70% | ||
| 2024 | +8.63% | ||
| 2023 | +3.01% | ||
| 2022 | +4.46% | ||
| 2021 | -14.62% | ||
| 2020 | -12.05% | ||
| 2019 | +28.59% | ||
| 2018 | +2.32% | ||
| 2017 | +33.01% | ||
| 2016 | +43.08% | ||
| 2015 | -11.11% | ||
| 2014 | +9.37% | ||
| 2013 | -11.19% | ||
| 2012 | +80.65% | ||
| 2011 | +72.68% | ||
| 2010 | +17.61% | ||
| 2009 | +153.17% | ||
| 2008 | -44.15% | ||
| 2007 | -5.22% | ||
| 2006 | -20.66% | ||
| 2005 | +110.88% | ||
| 2004 | +22.53% | ||
| 2003 | +85.26% | ||
| 2002 | -32.83% | ||
| 2001 | +40.72% | ||
| 2000 | +81.15% | ||
| 1999 | -56.74% | ||
| 1998 | +62.07% | ||
| 1997 | -22.67% | ||
| 1996 | -34.59% | ||
| 1995 | -25.22% |
- Stock Market
- Stocks
- VSTIND Stock
- Quotes VST Industries Limited
Select your edition
All financial news and data tailored to specific country editions
