|
Market Closed -
Nasdaq
16:30:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 55.26 USD | -2.59% |
|
-0.67% | - |
| 08-11 | Deutsche Bank Adjusts VSE Price Target to $290 From $280, Maintains Buy Rating | MT |
| 08-07 | VSE's Q2 Strength Supports Higher Full-Year Outlook, RBC Capital Markets Says | MT |
Stock exchange
Nasdaq
VSECU 55.26 $
-2.59%
96.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSEC | 215.82USD | -2.34% | 39.31M $ | ||
CBOE
| VSEC | 215.58USD | -2.39% | 1.74M $ | |
|
Deutsche Boerse AG
| VS3 | 184.00EUR | -3.66% | 0 € | |
|
Börse Stuttgart
| VS3 | 184.00EUR | -5.15% | 0 € | |
|
Boerse Muenchen
| VS3 | 187.00EUR | -1.58% | 0 € | |
|
Xetra
| VS3 | 188.00EUR | -1.57% | 0 € | |
| VSECU | 55.26USD | -2.59% | 96.7K $ | ||
|
CBOE
| VSECU | 55.26USD | -3.58% | 25.7K $ |
Quotes 5-day view: VSE Corporation
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$54.70 | US$55.36 | US$57.31 | US$56.73 | US$55.26 |
| Volume | 24,845 | 3,779 | 4,944 | 3,222 | 1,750 |
| Change | -1.67% | +1.21% | +3.52% | -1.01% | -2.59% |
| Opening | US$61.17 | US$55.10 | US$56.69 | US$56.55 | US$55.18 |
| High | US$61.17 | US$55.52 | US$57.31 | US$56.73 | US$55.26 |
| Low | US$54.70 | US$55.10 | US$56.57 | US$56.20 | US$55.18 |
Performance
| 1 day | -2.59% | ||
| 1 week | -0.67% | ||
| Current month | +8.82% | ||
| 1 month | +11.28% | ||
| 3 months | +13.77% | ||
| 6 months | -4.64% |
Volumes
marketsDaily volume
1,750
Estimated daily volume
1,750
Avg. Volume 20 sessions
43,505
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
2,404,086.3
Record volume 1
867,727
Record volume 2
788,050
Record volume 3
698,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,056,982,257
Net sales (USD)
1,112,275,000
Number of employees
1,600
Sales / Employee (USD)
695,172
Free-Float
98.28 %
Free-Float capitalization (USD)
5,952,858,819
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
55.87
Moving average 20 days
56.56
Moving average 50 days
55.3
Moving average 100 days
52.6
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-4.81%
RSI 9 days
51.46
RSI 14 days
52.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -0.67% | - | - | 6.06B | |
| -0.04% | -1.66% | +24.48% | +197.04% | 355B | |
| -0.17% | +0.86% | +33.49% | +148.05% | 285B | |
| +0.03% | +1.86% | +43.01% | +618.74% | 172B | |
| -0.36% | +0.05% | +23.75% | +25.75% | 130B | |
| -0.19% | -1.29% | +16.87% | +67.73% | 102B | |
| -2.29% | -3.86% | +16.30% | +103.89% | 78.48B | |
| +0.08% | -0.99% | -7.54% | +26.86% | 77.51B | |
| -1.59% | -0.07% | -31.66% | +362.02% | 62.53B | |
| +1.01% | -1.43% | - | - | 51.46B | |
| Average | -0.61% | -0.73% | +14.84% | +193.76% | 132.16B | |
| Weighted average by Cap. | -0.27% | -0.46% | +23.10% | +207.25% |
Historical Quotes: VSE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9004c5c8c6e47.rRHTf829due42ZFirX9755J6qBCHCBrUzGChcb_TTS8._0SVHIL0E6b8qdwxyRdLysNNkHfdYE7m-E3xHPz-ABrGe4w54MkFk9ab1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:34:40 | 55.26 | 300 | 950 |
| 15:34:40 | 55.26 | 350 | 650 |
Price Extremes
| 1 week | 54.7 |  | 61.17 |
| 1 month | 48.9 | | 61.17 |
| Current year | 38.45 | | 68.1 |
| 1 year | 38.45 | | 68.1 |
| 3 years | 38.45 | | 68.1 |
| 5 years | 38.45 | | 68.1 |
| 10 years | 38.45 | | 68.1 |
Monthly variations
Annual variations
| 2026 | +9.53% |
- Stock Market
- Stocks
- VSEC Stock
- VSECU Stock
- Quotes VSE Corporation
Select your edition
All financial news and data tailored to specific country editions
