|
Real-time Estimate
Cboe BZX
13:36:54 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 42.04 USD | -0.53% |
|
+2.51% | - |
| 10-16 | Morgan Stanley Adjusts Price Target on VSE to $215 From $245 | MT |
| 10-09 | Analysts put the aerospace sector under the microscope, oil raises concerns |  |
Stock exchange
Nasdaq
VSECU 43.34 $
+2.53%
3.25M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSEC | 154.77USD | -1.12% | 54.02M $ | ||
CBOE
| VSEC | 154.76USD | -1.09% | 1.42M $ | |
|
Deutsche Boerse AG
| VS3 | 136.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VS3 | 142.00EUR | +2.16% | 0 € | |
|
Boerse Muenchen
| VS3 | 139.00EUR | 0.00% | 0 € | |
|
Xetra
| VS3 | 138.00EUR | -0.72% | 0 € | |
|
Tradegate
| VS3 | 140.00EUR | -0.71% | 0 € | |
| VSECU | 43.34USD | +2.53% | 3.25M $ | ||
|
CBOE
| VSECU | 42.27USD | -1.01% | 130K $ |
Quotes 5-day view: VSE Corporation
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$43.56 | US$43.39 | US$42.70 | US$42.27 | US$43.34 |
| Volume | 193,712 | 8,132 | 3,685 | 169,293 | 75,084 |
| Change | +3.04% | -0.40% | -1.59% | -1.01% | -0.53% |
| Opening | US$42.00 | US$43.98 | US$43.23 | US$42.43 | US$43.34 |
| High | US$43.56 | US$43.98 | US$43.48 | US$43.15 | US$43.34 |
| Low | US$41.63 | US$42.08 | US$42.70 | US$41.77 | US$43.34 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.51% | ||
| Current month | -1.79% | ||
| 1 month | -7.63% | ||
| 3 months | -18.26% | ||
| 6 months | -16.72% |
Volumes
marketsDaily volume
75,084
Estimated daily volume
125,220
Avg. Volume 20 sessions
50,536
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
2,124,786.12
Record volume 1
867,727
Record volume 2
788,050
Record volume 3
698,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,926,943,446
Net sales (USD)
1,112,275,000
Number of employees
1,600
Sales / Employee (USD)
695,172
Free-Float
98.27%
Free-Float capitalization (USD)
4,316,653,810
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
42.84
Moving average 20 days
42.71
Moving average 50 days
49.31
Moving average 100 days
51.47
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+17.28%
Price spread / (MMA100)
+22.42%
STIM
RSI 9 days
49.57
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +2.51% | - | - | 4.93B | |
| +0.11% | -2.36% | -2.24% | +180.96% | 310B | |
| -1.74% | +1.92% | +9.83% | +159.88% | 261B | |
| +2.69% | +4.50% | -4.13% | +62.27% | 172B | |
| +1.07% | +4.17% | -11.46% | +6.26% | 151B | |
| +0.36% | -2.50% | +17.00% | +552.29% | 147B | |
| +0.32% | -0.32% | +1.88% | +114.03% | 146B | |
| -0.04% | +5.02% | +12.04% | +22.93% | 127B | |
| +0.30% | +3.32% | +1.49% | +48.26% | 93.05B | |
| -2.51% | -5.17% | +4.62% | +373.69% | 84.4B | |
| Average | +0.01% | +1.94% | +3.23% | +168.95% | 149.47B | |
| Weighted average by Cap. | +0.08% | +1.80% | +2.86% | +165.15% |
Historical Quotes: VSE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.63 |  | 43.98 |
| 1 month | 41.63 | | 48.06 |
| Current year | 38.45 | | 68.1 |
| 1 year | 38.45 | | 68.1 |
| 3 years | 38.45 | | 68.1 |
| 5 years | 38.45 | | 68.1 |
| 10 years | 38.45 | | 68.1 |
Monthly variations
Annual variations
| 2026 | -16.21% |
- Stock Market
- Stocks
- VSEC Stock
- VSECU Stock
- Quotes VSE Corporation
Select your edition
All financial news and data tailored to specific country editions
