Quotes VRL Logistics Limited

Stocks

VRLLOG

INE366I01010

Ground Freight & Logistics

Market Closed - NSE India S.E. 06:05:10 2026-11-04 EST			5-day change	1st Jan Change
331.20 ^INR	+12.10%		+23.79%	+23.49%

11-02	Indian shares extend rally as earnings, cooling crude draw foreign buyers	RE
10-08	VRL Logistics Limited Announces Resignation of Ashok Shettar as Non-Executive Director, Effective October 7, 2026	CI

Stock exchange

NSE India S.E. VRLLOG 331.20 ₹ +12.10% 1.46B ₹

Markets		Price	Change	Volumes
NSE India S.E.	VRLLOG	331.20INR	+12.10%	1.46B ₹
Bombay S.E.	VRLLOG	329.20INR	+11.76%	64.24M ₹

Quotes 5-day view: VRL Logistics Limited

Delayed Quote NSE India S.E.

VRL Logistics Limited(VRLLOG) : Historical Chart (5-day)

	2026-10-29	2026-10-30	2026-11-02	2026-11-03	Today
Last	₹270.35	₹259.90	₹278.80	₹295.45	₹331.20
Volume	80,669	88,046	338,646	15,967,740	4,404,105
Change	+0.28%	-3.87%	+7.27%	+5.97%	+12.10%
Opening	₹269.00	₹270.80	₹260.10	₹291.10	₹295.80
High	₹271.65	₹275.00	₹285.00	₹319.20	₹340.00
Low	₹266.00	₹259.00	₹260.00	₹286.20	₹294.95

Performance

1 day	+12.10%
1 week	+23.79%
Current month	+27.43%
1 month	+16.19%
3 months	+21.72%
6 months	+30.82%
Current year	+23.49%
1 year	+17.74%
3 years	-2.06%
5 years	+54.89%
10 years	+133.65%

Volumes

markets

Daily volume

4,404,105

Estimated daily volume

4,404,105

Avg. Volume 20 sessions

1,337,042

Daily volume ratio

3.29

Avg. Volume 20 sessions INR

442,828,310.4

Avg. Volume 20 sessions USD

4,679,366.76

Record volume 1

45,737,786

Record volume 2

31,554,840

Record volume 3

15,967,740

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (INR)

51,563,842,928

Market Cap (USD)

545,617,376

Net sales (INR)

32,211,100,000

Net sales (USD)

340,838,364

Number of employees

21,511

Sales / Employee (INR)

1,497,425

Sales / Employee (USD)

15,845

Free-Float

39.76%

Free-Float capitalization (INR)

20,500,697,704

Free-Float capitalization (USD)

216,925,975

Average Daily Capital Traded

0.86%

Indicators

Moving average 5 days

274.82

Moving average 20 days

278.18

Moving average 50 days

286.05

Moving average 100 days

270

Price spread / (MMA5)

-17.02%

Price spread / (MMA20)

-16.01%

Price spread / (MMA50)

-13.63%

Price spread / (MMA100)

-18.48%

STIM

RSI 9 days

53.67

RSI 14 days

50.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VRL LOGISTICS LIMITED	+12.10%	+23.79%	+17.74%	-2.06%	546M
UNION PACIFIC CORPORATION	+0.84%	+2.69%	+38.43%	+43.51%	180B
CSX CORPORATION	+1.59%	-1.01%	+43.57%	+69.38%	93.43B
CANADIAN PACIFIC KANSAS CITY LIMITED	+2.54%	+3.98%	+31.36%	+28.40%	79.35B
NORFOLK SOUTHERN CORPORATION	+0.27%	+1.08%	+20.42%	+75.01%	76.58B
CANADIAN NATIONAL RAILWAY COMPANY	+1.02%	+2.42%	+32.11%	+17.69%	75.82B
OLD DOMINION FREIGHT LINE, INC.	+0.89%	+3.21%	+26.55%	-9.20%	36.84B
XPO, INC.	-2.34%	+2.32%	+32.17%	+133.91%	22.27B
JB HUNT TRANSPORT SERVICES	+0.25%	+0.50%	+29.97%	+28.34%	20.94B
FEDEX FREIGHT HOLDING COMPANY, INC.	-0.52%	+19.41%	-	-	19.48B
Average	+1.66%	+3.07%	+30.26%	+42.77%	60.56B
Weighted average by Cap.	+0.92%	+1.74%	+33.82%	+45.90%

See all sector performances

Historical Quotes: VRL Logistics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0ba4b2441c9951cbb859b7e983bd.O5eizQFCJ27S7h2vpPqOoMdu0_yT7U9UB6WHkZ7zOjk.fdmUuDALRieUhizhwrfv954egJn-gzUjTNP08vWrbXRQ0eO8MChWJ4CeUA

Date	Price	Volume	Total
05:26:42	331.20	1	4,404,105
05:26:05	331.20	25	4,404,104
05:24:27	331.20	4	4,404,079
05:20:37	331.20	100	4,404,075
05:20:00	331.20	6	4,403,975
04:59:59	337.00	20	4,403,969
04:59:55	335.00	52	4,403,949
04:59:52	335.20	1,500	4,403,897