|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.65 INR | +2.53% |
|
+9.27% | -0.95% |
| 07-25 | VRL Logistics Limited 's Board intends to launch an Equity Buyback on August 4, 2026. | CI |
| 05-19 | VRL Logistics Limited, Q4 2026 Earnings Call, May 19, 2026 |
Quotes 5-day view: VRL Logistics Limited
Delayed Quote NSE India S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹262.75 | ₹260.14 | ₹262.52 | ₹259.10 | ₹265.65 |
| Volume | 2,163,637 | 260,436 | 268,051 | 143,273 | 483,634 |
| Change | +8.08% | -0.99% | +0.91% | -1.30% | +2.53% |
| Opening | ₹260.99 | ₹261.45 | ₹262.95 | ₹264.44 | ₹260.90 |
| High | ₹267.87 | ₹263.98 | ₹263.85 | ₹265.12 | ₹268.00 |
| Low | ₹250.65 | ₹257.51 | ₹257.60 | ₹258.10 | ₹258.30 |
Performance
| 1 day | +2.53% | ||
| 1 week | +9.27% | ||
| 1 month | +12.84% | ||
| 3 months | +4.93% | ||
| 6 months | -1.59% | ||
| Current year | -0.95% | ||
| 1 year | -14.43% | ||
| 3 years | -27.71% | ||
| 5 years | +74.68% | ||
| 10 years | +47.17% |
Volumes
marketsDaily volume
483,634
Estimated daily volume
483,634
Avg. Volume 20 sessions
485,633
Daily volume ratio
1
Avg. Volume 20 sessions INR
129,008,406.45
Avg. Volume 20 sessions USD
1,352,395.12
Record volume 1
45,737,786
Record volume 2
31,554,840
Record volume 3
15,542,952
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
46,472,011,401
Market Cap (USD)
486,819,275
Net sales (INR)
32,211,100,000
Net sales (USD)
337,428,570
Number of employees
21,511
Sales / Employee (INR)
1,497,425
Sales / Employee (USD)
15,686
Free-Float
39.76 %
Free-Float capitalization (INR)
18,476,292,753
Free-Float capitalization (USD)
193,549,088
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
262.03
Moving average 20 days
240.27
Moving average 50 days
238.63
Moving average 100 days
246.09
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-7.36%
RSI 9 days
70.44
RSI 14 days
66.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | +9.27% | -14.43% | -27.71% | 487M | |
| +0.98% | -4.45% | +22.20% | +14.76% | 78.03B | |
| +0.10% | -2.55% | +37.77% | +11.52% | 76.76B | |
| +0.86% | -5.65% | +67.07% | +190.25% | 23.53B | |
| +0.55% | -20.79% | +28.10% | +47.46% | 17.41B | |
| -0.06% | -0.73% | +22.55% | +16.51% | 12.4B | |
| -0.39% | -4.10% | +63.60% | +14.45% | 11.32B | |
| -0.68% | -4.21% | +44.29% | +151.02% | 9.83B | |
| +4.69% | -4.97% | +46.18% | +16.00% | 6.26B | |
| +7.52% | +6.41% | -12.70% | -37.87% | 5.27B | |
| Average | +1.61% | -3.18% | +30.46% | +39.64% | 24.13B | |
| Weighted average by Cap. | +0.71% | -4.85% | +34.60% | +37.63% |
Historical Quotes: VRL Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f8e3ee5639c.i6ipaMSI1XRVT-xQXCLY5cqVb-vSrFQWAVYTd6Yau9I.-N_oEa_tkjssJ7sPDFib07nvHrmcyx0uMhlgPfl737XF2s0ti-23JzB9qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:15:36 | 265.65 | 1 | 483,634 |
| 06:10:01 | 265.65 | 2 | 483,633 |
| 06:00:03 | 265.00 | 100 | 483,631 |
| 05:59:57 | 265.00 | 20,047 | 483,531 |
| 05:59:48 | 265.00 | 52 | 463,484 |
| 05:59:39 | 265.00 | 154 | 463,432 |
| 05:59:30 | 265.01 | 74 | 463,278 |
| 05:59:13 | 266.00 | 330 | 463,204 |
Course Extremes
| 1 week | 250.65 |  | 268 |
| 1 month | 227.38 | | 268 |
| Current year | 225 | | 307.6 |
| 1 year | 225 | | 307.6 |
| 3 years | 216.6 | | 399.5 |
| 5 years | 145.05 | | 399.5 |
| 10 years | 65 | | 399.5 |
Monthly variations
Annual variations
| 2026 | -0.95% | ||
| 2025 | +6.19% | ||
| 2024 | -34.43% | ||
| 2023 | +42.28% | ||
| 2022 | +26.40% | ||
| 2021 | +111.19% | ||
| 2020 | -26.22% | ||
| 2019 | -6.18% | ||
| 2018 | -32.11% | ||
| 2017 | +66.98% | ||
| 2016 | -37.96% | ||
| 2015 | +41.67% |
- Stock Market
- Stocks
- VRLLOG Stock
- Quotes VRL Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
