|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.30 INR | -0.57% |
|
-0.95% | -11.52% |
| 05-19 | VRL Logistics Limited, Q4 2026 Earnings Call, May 19, 2026 | |
| 05-18 | VRL Logistics Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: VRL Logistics Limited
Delayed Quote NSE India S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹234.56 | ₹235.42 | ₹238.51 | ₹238.66 | ₹237.30 |
| Volume | 76,979 | 99,483 | 95,033 | 59,021 | 98,481 |
| Change | -2.10% | +0.37% | +1.31% | +0.06% | -0.57% |
| Opening | ₹239.58 | ₹240.50 | ₹235.42 | ₹239.00 | ₹237.27 |
| High | ₹240.80 | ₹240.50 | ₹239.01 | ₹240.50 | ₹241.01 |
| Low | ₹233.21 | ₹234.10 | ₹235.05 | ₹237.00 | ₹236.88 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.95% | ||
| Current month | +0.80% | ||
| 1 month | +0.83% | ||
| 3 months | +2.62% | ||
| 6 months | -11.64% | ||
| Current year | -11.52% | ||
| 1 year | -20.24% | ||
| 3 years | -32.86% | ||
| 5 years | +68.33% | ||
| 10 years | +51.63% |
Volumes
marketsDaily volume
98,481
Estimated daily volume
98,481
Avg. Volume 20 sessions
100,546
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
23,859,565.8
Avg. Volume 20 sessions USD
250,620.88
Record volume 1
45,737,786
Record volume 2
31,554,840
Record volume 3
15,542,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
41,507,197,163
Market Cap (USD)
435,991,599
Net sales (INR)
32,211,100,000
Net sales (USD)
338,345,394
Number of employees
22,236
Sales / Employee (INR)
1,448,601
Sales / Employee (USD)
15,216
Free-Float
39.76 %
Free-Float capitalization (INR)
16,502,288,022
Free-Float capitalization (USD)
173,340,033
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
236.89
Moving average 20 days
236.66
Moving average 50 days
244.15
Moving average 100 days
255.17
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+7.53%
RSI 9 days
52.08
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -0.95% | -20.24% | -32.86% | 436M | |
| +0.11% | +0.25% | +13.11% | +16.58% | 77.96B | |
| +0.13% | +0.84% | +19.02% | +7.49% | 73.76B | |
| -0.35% | +2.42% | +56.16% | +246.25% | 24.23B | |
| -0.74% | +5.87% | +93.67% | +98.75% | 22.38B | |
| -1.32% | -0.34% | +61.11% | +36.56% | 12.41B | |
| +1.69% | +0.79% | +8.91% | +21.46% | 11.79B | |
| -1.98% | -0.08% | +51.96% | +203.45% | 10.09B | |
| -1.65% | -1.35% | +39.52% | +24.96% | 6.27B | |
| +1.49% | -0.44% | -26.88% | -39.80% | 4.89B | |
| Average | -0.32% | +0.42% | +29.63% | +58.28% | 24.42B | |
| Weighted average by Cap. | -0.11% | +0.89% | +30.21% | +52.11% |
Historical Quotes: VRL Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc188f00fb6eceaa2eca86ed.t-8OyWYYdugK-YLMd0VMPYYD1DI_ovWMWJ0tYV7z7xM.46tfjwRMEolZyeeqGAMAWv5EkUoS_cPgKPF1Kx2KtUrctWOrIl08hz606Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:19:11 | 237.30 | 80 | 98,481 |
| 06:17:05 | 237.30 | 329 | 98,401 |
| 06:11:46 | 237.30 | 1 | 98,072 |
| 05:59:56 | 237.00 | 2 | 98,071 |
| 05:59:38 | 237.00 | 480 | 98,069 |
| 05:59:21 | 237.00 | 550 | 97,589 |
| 05:59:13 | 237.00 | 701 | 97,039 |
| 05:59:03 | 237.00 | 274 | 96,338 |
Course Extremes
| 1 week | 233.21 |  | 241.01 |
| 1 month | 227.5 | | 244.98 |
| Current year | 225 | | 307.6 |
| 1 year | 225 | | 324.5 |
| 3 years | 216.6 | | 399.5 |
| 5 years | 140.1 | | 399.5 |
| 10 years | 65 | | 399.5 |
Monthly variations
Annual variations
| 2026 | -11.52% | ||
| 2025 | +6.19% | ||
| 2024 | -34.43% | ||
| 2023 | +42.28% | ||
| 2022 | +26.40% | ||
| 2021 | +111.19% | ||
| 2020 | -26.22% | ||
| 2019 | -6.18% | ||
| 2018 | -32.11% | ||
| 2017 | +66.98% | ||
| 2016 | -37.96% | ||
| 2015 | +41.67% |
- Stock Market
- Stocks
- VRLLOG Stock
- Quotes VRL Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
