|
Market Closed -
NSE India S.E.
07:05:10 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 288.30 INR | -0.17% |
|
-3.16% | +7.49% |
| 08-05 | VRL Logistics Limited, Q1 2027 Earnings Call, Aug 05, 2026 | |
| 08-04 | VRL Logistics Limited authorizes a Buyback Plan. | CI |
Stock exchange
NSE India S.E.
VRLLOG 288.30 ₹
-0.17%
29.36M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRLLOG | 288.30INR | -0.17% | 29.36M ₹ | ||
Bombay S.E.
| VRLLOG | 288.50INR | +0.03% | 1.5M ₹ |
Quotes 5-day view: VRL Logistics Limited
Delayed Quote NSE India S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹292.75 | ₹293.75 | ₹288.35 | ₹288.80 | ₹288.30 |
| Volume | 144,481 | 83,373 | 119,096 | 155,343 | 101,854 |
| Change | -1.66% | +0.34% | -1.84% | +0.16% | -0.17% |
| Opening | ₹297.70 | ₹294.00 | ₹294.95 | ₹287.95 | ₹286.00 |
| High | ₹298.90 | ₹296.90 | ₹294.95 | ₹290.45 | ₹291.45 |
| Low | ₹291.15 | ₹292.80 | ₹287.20 | ₹284.10 | ₹286.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -3.16% | ||
| Current month | -4.90% | ||
| 1 month | -4.19% | ||
| 3 months | +25.41% | ||
| 6 months | +11.55% | ||
| Current year | +7.49% | ||
| 1 year | +3.26% | ||
| 3 years | -20.15% | ||
| 5 years | +70.39% | ||
| 10 years | +97.84% |
Volumes
marketsDaily volume
101,854
Estimated daily volume
101,854
Avg. Volume 20 sessions
147,584
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
42,548,467.2
Avg. Volume 20 sessions USD
445,354.81
Record volume 1
45,737,786
Record volume 2
31,554,840
Record volume 3
15,542,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
50,434,334,241
Market Cap (USD)
527,912,525
Net sales (INR)
32,211,100,000
Net sales (USD)
337,164,025
Number of employees
21,511
Sales / Employee (INR)
1,497,425
Sales / Employee (USD)
15,674
Free-Float
39.76 %
Free-Float capitalization (INR)
20,051,628,844
Free-Float capitalization (USD)
209,886,899
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
290.39
Moving average 20 days
294.29
Moving average 50 days
270.94
Moving average 100 days
257.83
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-10.57%
RSI 9 days
42.87
RSI 14 days
51.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -3.16% | +3.26% | -20.15% | 528M | |
| +0.72% | -2.31% | +19.10% | +17.64% | 78.47B | |
| +1.22% | -0.57% | +31.08% | +14.39% | 73.85B | |
| -0.09% | -5.66% | +39.93% | +153.73% | 21.33B | |
| +0.24% | +3.48% | +15.38% | +75.65% | 17.85B | |
| +1.12% | -4.67% | +11.35% | +9.84% | 11.12B | |
| -1.54% | -5.58% | +63.04% | +32.68% | 11.06B | |
| +0.70% | -2.07% | +29.79% | +147.71% | 9.33B | |
| +0.68% | -2.54% | +43.31% | +24.05% | 5.99B | |
| +4.07% | +1.92% | +0.14% | -34.84% | 5.39B | |
| Average | +0.70% | -1.80% | +25.64% | +42.07% | 23.49B | |
| Weighted average by Cap. | +0.75% | -1.65% | +26.75% | +37.76% |
Historical Quotes: VRL Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06661308cf8e5e47503.snZ8JSuo9sJ-RAl4HTVnTzd3tQGWtk648gFLuSH1GtE.0zJNFHL8pPdTATkOMFc1EFVP31D85SbVgEAI9BDMVYHzIzdjGfiYsRMxXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:58 | 288.30 | 930 | 101,854 |
| 05:59:32 | 288.30 | 295 | 100,924 |
| 05:59:15 | 288.25 | 440 | 100,629 |
| 05:59:07 | 288.25 | 2,341 | 100,189 |
| 05:58:58 | 288.25 | 62 | 97,848 |
| 05:58:51 | 288.20 | 34 | 97,786 |
| 05:58:43 | 288.25 | 743 | 97,752 |
| 05:58:35 | 288.30 | 545 | 97,009 |
Price Extremes
| 1 week | 284.1 |  | 298.9 |
| 1 month | 284.1 | | 304.9 |
| Current year | 225 | | 310.2 |
| 1 year | 225 | | 310.2 |
| 3 years | 216.6 | | 399.5 |
| 5 years | 151.1 | | 399.5 |
| 10 years | 65 | | 399.5 |
Monthly variations
Annual variations
| 2026 | +7.49% | ||
| 2025 | +6.19% | ||
| 2024 | -34.43% | ||
| 2023 | +42.28% | ||
| 2022 | +26.40% | ||
| 2021 | +111.19% | ||
| 2020 | -26.22% | ||
| 2019 | -6.18% | ||
| 2018 | -32.11% | ||
| 2017 | +66.98% | ||
| 2016 | -37.96% | ||
| 2015 | +41.67% |
- Stock Market
- Stocks
- VRLLOG Stock
- Quotes VRL Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
