|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.74 INR | -0.95% |
|
+0.98% | -11.36% |
| 05-19 | VRL Logistics Limited, Q4 2026 Earnings Call, May 19, 2026 | |
| 05-18 | VRL Logistics Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: VRL Logistics Limited
Delayed Quote NSE India S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ₹238.51 | ₹238.66 | ₹237.30 | ₹240.01 | ₹237.74 |
| Volume | 95,033 | 59,021 | 98,481 | 69,447 | 41,859 |
| Change | +1.31% | +0.06% | -0.57% | +1.14% | -0.95% |
| Opening | ₹235.42 | ₹239.00 | ₹237.27 | ₹238.33 | ₹239.39 |
| High | ₹239.01 | ₹240.50 | ₹241.01 | ₹242.26 | ₹240.48 |
| Low | ₹235.05 | ₹237.00 | ₹236.88 | ₹237.62 | ₹236.22 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | +1.29% | ||
| 3 months | +0.85% | ||
| 6 months | -9.34% | ||
| Current year | -11.36% | ||
| 1 year | -20.98% | ||
| 3 years | -32.05% | ||
| 5 years | +61.55% | ||
| 10 years | +52.53% |
Volumes
marketsDaily volume
41,859
Estimated daily volume
76,970
Avg. Volume 20 sessions
98,570
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
23,434,031.8
Avg. Volume 20 sessions USD
246,057.33
Record volume 1
45,737,786
Record volume 2
31,554,840
Record volume 3
15,542,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
41,986,627,008
Market Cap (USD)
440,167,684
Net sales (INR)
32,211,100,000
Net sales (USD)
337,685,742
Number of employees
22,236
Sales / Employee (INR)
1,448,601
Sales / Employee (USD)
15,186
Free-Float
39.76 %
Free-Float capitalization (INR)
16,692,898,084
Free-Float capitalization (USD)
175,000,347
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
237.98
Moving average 20 days
236.92
Moving average 50 days
243.7
Moving average 100 days
254.74
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
49.2
RSI 14 days
47.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +0.98% | -20.98% | -32.05% | 440M | |
| +0.24% | +1.27% | +13.72% | +18.80% | 78.07B | |
| +0.13% | +1.07% | +19.80% | +10.18% | 73.78B | |
| +0.22% | +0.31% | +56.50% | +257.57% | 24.28B | |
| -0.67% | +2.07% | +92.36% | +98.62% | 22.23B | |
| -2.02% | -4.31% | +57.86% | +37.57% | 12.16B | |
| -1.23% | -0.36% | +7.57% | +21.28% | 11.64B | |
| +0.68% | -0.76% | +52.99% | +214.81% | 10.16B | |
| -0.22% | -3.04% | +39.20% | +28.49% | 6.26B | |
| -0.95% | -0.81% | -27.34% | -39.79% | 4.85B | |
| Average | -0.48% | +0.34% | +29.17% | +61.55% | 24.39B | |
| Weighted average by Cap. | -0.08% | +0.95% | +30.30% | +55.45% |
Historical Quotes: VRL Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03d70b691bef3756b6834.NC2Sj3WSE2g6pesJ1y7KfcQ0TeopQRR3p8jaimIK6Qw.bADL3BznfgpY8oJLhHukPpd-A5pZHnMl8aqV6BNprXxka_TDMOteP1H6iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:09 | 237.74 | 1 | 41,859 |
| 04:14:05 | 238.08 | 3 | 41,858 |
| 04:13:15 | 238.14 | 2 | 41,855 |
| 04:12:50 | 237.83 | 1 | 41,853 |
| 04:12:35 | 237.72 | 1 | 41,852 |
| 04:12:18 | 237.73 | 8 | 41,851 |
| 04:12:09 | 237.80 | 52 | 41,843 |
| 04:11:35 | 237.79 | 1 | 41,791 |
| 04:11:26 | 238.22 | 10 | 41,790 |
| 04:10:08 | 237.76 | 1 | 41,780 |
Course Extremes
| 1 week | 235.05 |  | 242.26 |
| 1 month | 227.5 | | 244.98 |
| Current year | 225 | | 307.6 |
| 1 year | 225 | | 324.5 |
| 3 years | 216.6 | | 399.5 |
| 5 years | 145.05 | | 399.5 |
| 10 years | 65 | | 399.5 |
Monthly variations
Annual variations
| 2026 | -10.51% | ||
| 2025 | +6.19% | ||
| 2024 | -34.43% | ||
| 2023 | +42.28% | ||
| 2022 | +26.40% | ||
| 2021 | +111.19% | ||
| 2020 | -26.22% | ||
| 2019 | -6.18% | ||
| 2018 | -32.11% | ||
| 2017 | +66.98% | ||
| 2016 | -37.96% | ||
| 2015 | +41.67% |
- Stock Market
- Stocks
- VRLLOG Stock
- Quotes VRL Logistics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
