|
Market Closed -
Warsaw S.E.
11:55:43 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 5.440 PLN | +1.12% |
|
0.00% | +17.24% |
| 08-20 | VRG S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-24 | VRG S.A. announces Annual dividend, payable on December 15, 2026 | CI |
Stock exchange
Warsaw S.E.
VRG 5.440 zł
+1.12%
384K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRG | 5.440PLN | +1.12% | 384K zł | ||
Deutsche Boerse AG
| 1NL | 1.180EUR | 0.00% | 0 € |
Quotes 5-day view: VRG S.A.
Delayed Quote Warsaw S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | PLN 5.640 | PLN 5.480 | PLN 5.380 | PLN 5.380 | PLN 5.440 |
| Volume | 11,711 | 13,270 | 12,154 | 135,091 | 70,554 |
| Change | +2.17% | -2.84% | -1.82% | 0.00% | +1.12% |
| Opening | PLN 5.600 | PLN 5.620 | PLN 5.480 | PLN 5.400 | PLN 5.280 |
| High | PLN 5.640 | PLN 5.620 | PLN 5.480 | PLN 5.400 | PLN 5.440 |
| Low | PLN 5.480 | PLN 5.480 | PLN 5.320 | PLN 5.260 | PLN 5.240 |
Performance
| 1 day | +1.12% | ||
| Current month | +1.12% | ||
| 1 month | -2.51% | ||
| 3 months | -2.51% | ||
| 6 months | +8.80% | ||
| Current year | +17.24% | ||
| 1 year | +23.64% | ||
| 3 years | +53.24% | ||
| 5 years | +57.23% | ||
| 10 years | +54.99% |
Volumes
marketsDaily volume
70,554
Estimated daily volume
70,554
Avg. Volume 20 sessions
31,752
Daily volume ratio
2.22
Avg. Volume 20 sessions PLN
172,730.88
Avg. Volume 20 sessions USD
46,257.68
Record volume 1
9,769,851
Record volume 2
8,521,626
Record volume 3
6,696,291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,263,674,334
Market Cap (USD)
338,414,514
Net sales (PLN)
1,504,832,000
Net sales (USD)
402,997,019
Number of employees
2,170
Sales / Employee (PLN)
693,471
Sales / Employee (USD)
185,713
Free-Float
37.96 %
Free-Float capitalization (PLN)
479,632,395
Free-Float capitalization (USD)
128,446,515
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.562
Moving average 50 days
5.41
Moving average 100 days
5.356
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
37.45
RSI 14 days
42.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | 0.00% | +23.64% | +53.24% | 338M | |
| -1.83% | -3.12% | -11.72% | -43.11% | 260B | |
| -0.74% | -2.85% | -16.56% | -46.97% | 84.9B | |
| -1.75% | -8.09% | +14.78% | +192.22% | 20.67B | |
| -2.04% | -4.35% | -7.09% | -26.33% | 14.88B | |
| -1.88% | -3.89% | -41.64% | -69.05% | 13.66B | |
| -3.49% | -8.20% | -6.95% | +73.13% | 9.66B | |
| -1.93% | -6.26% | -8.99% | +47.86% | 7.99B | |
| +0.59% | -3.27% | -4.34% | +39.45% | 6.34B | |
| -2.60% | -8.53% | -13.48% | -33.76% | 5.28B | |
| Average | -1.45% | -3.18% | -7.24% | +18.67% | 42.33B | |
| Weighted average by Cap. | -1.63% | -1.94% | -11.92% | -26.84% |
Historical Quotes: VRG S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bfdf420dad85c69f0c96af97041d.HB9f8JjxlaerswV4-u4t_Z8Md2R5W4e8taRSsrW3YSo.Kyceu8-rp_Xa3DQvz6p9stk-AFMeEP7p5s1h-dn4M1NEJm2zq77PkO71bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 | 5.440 | 40 | 70,554 |
| 11:00:01 | 5.440 | 1 | 70,514 |
| 11:00:01 | 5.440 | 70 | 70,513 |
| 10:41:36 | 5.380 | 279 | 70,443 |
| 10:41:36 | 5.380 | 50 | 70,164 |
| 10:41:36 | 5.360 | 1 | 70,114 |
| 10:41:36 | 5.360 | 20 | 70,113 |
| 10:40:09 | 5.340 | 2 | 70,093 |
| 10:39:19 | 5.340 | 2,000 | 70,091 |
| 10:28:42 | 5.340 | 300 | 68,091 |
Price Extremes
| 1 week | 5.24 |  | 5.64 |
| 1 month | 5.24 | | 5.74 |
| Current year | 4.33 | | 5.86 |
| 1 year | 4.28 | | 5.86 |
| 3 years | 2.96 | | 5.86 |
| 5 years | 2.96 | | 5.86 |
| 10 years | 1.51 | | 5.86 |
Monthly variations
Annual variations
| 2026 | +17.24% | ||
| 2025 | +45.91% | ||
| 2024 | -6.47% | ||
| 2023 | +2.10% | ||
| 2022 | -11.67% | ||
| 2021 | +36.10% | ||
| 2020 | -31.44% | ||
| 2019 | 0.00% | ||
| 2018 | -7.76% | ||
| 2017 | +27.33% | ||
| 2016 | +17.81% | ||
| 2015 | +63.13% | ||
| 2014 | -4.28% | ||
| 2013 | +73.15% | ||
| 2012 | +33.33% | ||
| 2011 | -61.61% | ||
| 2010 | -7.05% | ||
| 2009 | +5.09% | ||
| 2008 | -81.97% | ||
| 2007 | +33.11% | ||
| 2006 | +137.47% | ||
| 2005 | +22.26% | ||
| 2004 | +507.84% | ||
| 2003 | +155.00% | ||
| 2002 | -66.94% | ||
| 2001 | -27.54% | ||
| 2000 | -41.61% | ||
| 1999 | +54.59% | ||
| 1998 | +3.93% | ||
| 1997 | -4.81% | ||
| 1996 | +6.25% | ||
| 1995 | -27.27% | ||
| 1994 | -82.96% |
- Stock Market
- Stocks
- VRG Stock
- Quotes VRG S.A.
Select your edition
All financial news and data tailored to specific country editions
