|
Market Closed -
Warsaw S.E.
11:20:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 5.400 PLN | +1.50% |
|
+1.12% | +16.38% |
| 08-20 | VRG S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-24 | VRG S.A. announces Annual dividend, payable on December 15, 2026 | CI |
Stock exchange
Warsaw S.E.
VRG 5.400 zł
+1.50%
64.58K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRG | 5.400PLN | +1.50% | 64.58K zł | ||
Deutsche Boerse AG
| 1NL | 1.175EUR | -6.00% | 0 € |
Quotes 5-day view: VRG S.A.
Delayed Quote Warsaw S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | PLN 5.280 | PLN 5.180 | PLN 5.320 | PLN 5.400 | PLN 5.400 |
| Volume | 10,770 | 29,113 | 77,245 | 56,448 | 11,960 |
| Change | -1.12% | -1.89% | +2.70% | +1.50% | 0.00% |
| Opening | PLN 5.340 | PLN 5.280 | PLN 5.340 | PLN 5.400 | PLN 5.440 |
| High | PLN 5.340 | PLN 5.280 | PLN 5.420 | PLN 5.440 | PLN 5.440 |
| Low | PLN 5.200 | PLN 5.160 | PLN 5.220 | PLN 5.300 | PLN 5.320 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.12% | ||
| Current month | +6.30% | ||
| 1 month | +2.27% | ||
| 3 months | +3.85% | ||
| 6 months | +14.41% | ||
| Current year | +16.38% | ||
| 1 year | +20.00% | ||
| 3 years | +74.19% | ||
| 5 years | +41.73% | ||
| 10 years | +59.76% |
Volumes
marketsDaily volume
11,960
Estimated daily volume
11,960
Avg. Volume 20 sessions
34,014
Daily volume ratio
0.35
Avg. Volume 20 sessions PLN
183,675.6
Avg. Volume 20 sessions USD
47,235.67
Record volume 1
9,769,851
Record volume 2
8,521,626
Record volume 3
6,696,291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,264,111,050
Market Cap (USD)
325,081,276
Net sales (PLN)
1,504,832,000
Net sales (USD)
386,985,547
Number of employees
2,170
Sales / Employee (PLN)
693,471
Sales / Employee (USD)
178,334
Free-Float
38.19%
Free-Float capitalization (PLN)
482,754,902
Free-Float capitalization (USD)
124,146,197
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.32
Moving average 20 days
2.651
Moving average 50 days
1.06
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-50.91%
Price spread / (MMA50)
-80.36%
STIM
RSI 9 days
88.55
RSI 14 days
91.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +1.12% | +20.00% | +74.19% | 325M | |
| -0.83% | +0.70% | -36.82% | -41.75% | 216B | |
| +0.15% | +4.24% | -39.63% | -19.05% | 157B | |
| +0.40% | +2.98% | +9.62% | +67.70% | 125B | |
| -0.28% | +0.81% | -25.80% | -33.25% | 85.69B | |
| -0.67% | -1.45% | +18.26% | +35.34% | 41.39B | |
| -1.25% | +0.67% | -14.23% | -16.61% | 27.78B | |
| -0.88% | +1.25% | +13.64% | +226.82% | 22.75B | |
| +0.44% | +5.30% | -31.93% | +5.60% | 14.05B | |
| -0.87% | -3.33% | -20.49% | -19.40% | 13.04B | |
| Average | -0.24% | +1.62% | -10.74% | +27.96% | 70.28B | |
| Weighted average by Cap. | -0.31% | +1.96% | -21.65% | -0.55% |
Historical Quotes: VRG S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1408ac1590b2.yxyNKRVT9BGOAbrUBTVKVZ0NWgXbVpcwRMzf3L5O8As.oHrFBCU4hGfAbOiacH0dBepqAnCKF_lUCZmtpvs_mmmefdpbcwewW-pg4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:20:51 | 5.400 | 9 | 11,960 |
| 10:07:08 | 5.400 | 1,100 | 11,951 |
| 10:06:57 | 5.400 | 49 | 10,851 |
| 10:06:57 | 5.400 | 20 | 10,802 |
| 10:06:57 | 5.400 | 931 | 10,782 |
| 09:57:33 | 5.400 | 293 | 9,851 |
| 09:51:35 | 5.440 | 2 | 9,558 |
| 09:47:03 | 5.420 | 100 | 9,556 |
| 09:22:41 | 5.440 | 5 | 9,456 |
| 08:57:22 | 5.420 | 300 | 9,451 |
Price Extremes
| 1 week | 5.16 |  | 5.44 |
| 1 month | 5.02 | | 5.44 |
| Current year | 4.33 | | 5.86 |
| 1 year | 4.33 | | 5.86 |
| 3 years | 2.96 | | 5.86 |
| 5 years | 2.96 | | 5.86 |
| 10 years | 1.51 | | 5.86 |
Monthly variations
Annual variations
| 2026 | +16.38% | ||
| 2025 | +45.91% | ||
| 2024 | -6.47% | ||
| 2023 | +2.10% | ||
| 2022 | -11.67% | ||
| 2021 | +36.10% | ||
| 2020 | -31.44% | ||
| 2019 | 0.00% | ||
| 2018 | -7.76% | ||
| 2017 | +27.33% | ||
| 2016 | +17.81% | ||
| 2015 | +63.13% | ||
| 2014 | -4.28% | ||
| 2013 | +73.15% | ||
| 2012 | +33.33% | ||
| 2011 | -61.61% | ||
| 2010 | -7.05% | ||
| 2009 | +5.09% | ||
| 2008 | -81.97% | ||
| 2007 | +33.11% | ||
| 2006 | +137.47% | ||
| 2005 | +22.26% | ||
| 2004 | +507.84% | ||
| 2003 | +155.00% | ||
| 2002 | -66.94% | ||
| 2001 | -27.54% | ||
| 2000 | -41.61% | ||
| 1999 | +54.59% | ||
| 1998 | +3.93% | ||
| 1997 | -4.81% | ||
| 1996 | +6.25% | ||
| 1995 | -27.27% | ||
| 1994 | -82.96% |
- Stock Market
- Stocks
- VRG Stock
- Quotes VRG S.A.
Select your edition
All financial news and data tailored to specific country editions
