|
Market Closed -
Toronto S.E.
14:43:55 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.4800 CAD | -4.00% |
|
0.00% | +220.00% |
Stock exchange
Toronto S.E.
VRR 0.4800 $
-4.00%
71.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRR | 0.4800CAD | -4.00% | 71.73K $ | ||
OTC Markets
| VRRCF | 0.3500USD | +4.96% | 1.75K $ | |
|
Deutsche Boerse AG
| 5VR0 | 0.2920EUR | -5.81% | 0 € | |
|
Börse Stuttgart
| 5VR0 | 0.2860EUR | -5.92% | 0 € |
Quotes 5-day view: VR Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | $0.4600 | $0.4950 | $0.4700 | $0.5000 | $0.4800 |
| Volume | 122,982 | 101,896 | 56,000 | 265,000 | 149,430 |
| Change | -4.17% | +7.61% | -5.05% | +6.38% | -4.00% |
| Opening | $0.4700 | $0.4650 | $0.4800 | $0.4800 | $0.5000 |
| High | $0.4800 | $0.4950 | $0.4800 | $0.5200 | $0.5000 |
| Low | $0.4600 | $0.4650 | $0.4700 | $0.4775 | $0.4700 |
Performance
| 1 day | -4.00% | ||
| 1 month | +12.94% | ||
| 3 months | +336.36% | ||
| 6 months | +74.55% | ||
| Current year | +220.00% | ||
| 1 year | +140.00% | ||
| 3 years | -46.67% | ||
| 5 years | -84.52% |
Volumes
marketsDaily volume
149,430
Estimated daily volume
149,430
Avg. Volume 20 sessions
352,515
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
169,207.2
Avg. Volume 20 sessions USD
118,546.56
Record volume 1
14,944,064
Record volume 2
6,987,370
Record volume 3
3,266,727
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
30,606,297
Market Cap (USD)
21,462,289
Net sales ()
-
Free-Float
86.66%
Free-Float capitalization (CAD)
18,376,910
Free-Float capitalization (USD)
12,886,582
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
0.481
Moving average 20 days
0.4758
Moving average 50 days
0.3031
Moving average 100 days
0.2234
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-36.85%
Price spread / (MMA100)
-53.46%
STIM
RSI 9 days
48.68
RSI 14 days
54.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | 0.00% | +140.00% | -46.67% | 21.46M | |
| -1.81% | -1.02% | +64.53% | +196.28% | 172B | |
| -0.96% | +2.66% | +76.60% | +95.96% | 104B | |
| +0.78% | +0.78% | +7.52% | +185.62% | 51.69B | |
| -3.58% | -1.96% | +37.76% | +166.96% | 50.13B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.51% | +0.54% | +60.74% | +131.95% | 24.2B | |
| -3.58% | +0.76% | +22.60% | +25.02% | 23.27B | |
| -3.92% | +2.15% | +74.99% | - | 23.01B | |
| -1.44% | 0.00% | -6.48% | +182.33% | 18.8B | |
| Average | -1.88% | -0.38% | +47.83% | +104.16% | 49.96B | |
| Weighted average by Cap. | -1.51% | -0.40% | +50.03% | +144.81% |
Historical Quotes: VR Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34a82ec.JltKsK_ZK4v-TfNOThtHKnScBXi22kzDan9SCHG7Q7w.EG0FwOaPYPyZKp4KA30zXA71Yxr4rTySK0wqbjn2C_VlagTB_rFJuaF0yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:43:55 | 0.4800 | 500 | 149,000 |
| 12:41:56 | 0.4800 | 3,000 | 148,500 |
| 12:41:56 | 0.4800 | 500 | 145,500 |
| 12:41:56 | 0.4800 | 2,000 | 145,000 |
| 12:11:03 | 0.4800 | 4,000 | 143,000 |
| 11:56:10 | 0.4700 | 1,000 | 139,000 |
| 11:56:10 | 0.4800 | 500 | 138,000 |
| 11:56:10 | 0.4800 | 3,500 | 137,500 |
| 11:56:10 | 0.4800 | 11,000 | 134,000 |
| 11:41:00 | 0.4800 | 10,000 | 123,000 |
Price Extremes
| 1 week | 0.46 |  | 0.52 |
| 1 month | 0.38 | | 0.63 |
| Current year | 0.08 | | 0.63 |
| 1 year | 0.08 | | 0.63 |
| 3 years | 0.08 | | 2.3 |
| 5 years | 0.08 | | 4.6 |
| 10 years | 0.08 | | 6.8 |
Monthly variations
Annual variations
| 2026 | +220.00% | ||
| 2025 | -75.00% | ||
| 2024 | -29.41% | ||
| 2023 | -26.09% | ||
| 2022 | -71.95% | ||
| 2021 | +32.26% | ||
| 2020 | -16.22% | ||
| 2019 | +105.56% | ||
| 2018 | -43.75% | ||
| 2017 | +6.67% |
- Stock Market
- Stocks
- VRR Stock
- Quotes VR Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
