VR RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | -.--% |
|
-6.25% | +76.47% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.17 $ | 0.15 $ | 0.15 $ |
| Volume | 12 000 | 174 780 | 299 500 | 443 000 |
| Change | -2.94% | +3.03% | -11.76% | -.--% |
| Opening | 0.17 | 0.17 | 0.17 | 0.15 |
| High | 0.18 | 0.17 | 0.17 | 0.15 |
| Low | 0.17 | 0.17 | 0.14 | 0.14 |
Performance
| 1 week | -6.25% | ||
| Current month | -28.57% | ||
| 1 month | -28.57% | ||
| 3 months | +76.47% | ||
| 6 months | +57.89% | ||
| Current year | +76.47% | ||
| 1 year | +11.11% | ||
| 3 years | -53.12% | ||
| 5 years | +11.11% |
Volumes
marketsDaily volume
443 000
Estimated daily volume
443 000
Avg. Volume 20 sessions
163 684
Daily volume ratio
2.71
Avg. Volume 20 sessions CAD
24 552.60
Avg. Volume 20 sessions USD
17 805.55
Record volume 1
2 209 935
Record volume 2
1 477 342
Record volume 3
1 206 138
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 091 060
Capitalization (USD)
13 091 060
Net sales ()
0
Free-Float
93.14 %
Free-Float capitalization (CAD)
12 192 851
Free-Float capitalization (USD)
12 192 851
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.14
0.18
1 month
0.140.23
Current year
0.070.23
1 year
0.060.34
3 years
0.060.68
5 years
0.060.68
10 years
0.060.68
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.13
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
+22.33%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
-14.13%
STIM
RSI 9 days
33.89
RSI 14 days
39.68
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -6.25% | +76.47% | +11.11% | 13.09M | ||
| -3.46% | +6.41% | +35.55% | +51.85% | 90.2B | ||
| -4.71% | +4.06% | +17.31% | +31.73% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
| -2.22% | -1.31% | +22.40% | +3.34% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.75% | +2.25% | +22.62% | +55.47% | ||
| Weighted average by Cap. | -2.47% | +4.01% | +22.61% | +42.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7db8bbd4e646e0024f314cf0fd546.nDp-2mqi8RrGa3XZbSg1okAs48Sy-7zEGpW6IATLwIM.yXgOoBnTuWqNKiSLA05cyjQdsovEq_aSTfz5aWOqia7UdR-LX5KLUacoEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:23:12 | 0.15 | 5,000 | 443,000 |
| 13:44:55 | 0.145 | 50,000 | 438,000 |
| 12:54:51 | 0.14 | 3,500 | 388,000 |
| 12:49:59 | 0.15 | 500 | 384,500 |
| 12:49:59 | 0.15 | 50,000 | 384,000 |
| 12:49:59 | 0.15 | 34,500 | 334,000 |
| 12:27:22 | 0.15 | 5,000 | 299,500 |
| 12:23:23 | 0.15 | 37,000 | 294,500 |
| 10:45:21 | 0.15 | 10,000 | 257,500 |
| 10:12:21 | 0.15 | 35,000 | 247,500 |
Monthly variations
Annual change
| 2024 | +76.47% | ||
| 2023 | -26.09% | ||
| 2022 | -71.95% | ||
| 2021 | +32.26% | ||
| 2020 | -16.22% | ||
| 2019 | +105.56% | ||
| 2018 | -43.75% | ||
| 2017 | +6.67% |
- Stock Market
- Equities
- VRR Stock
- Quotes VR Resources Ltd.
