|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 32.93 USD | -0.90% |
|
-2.08% | -1.05% |
| 09-18 | Truist Cuts Price Target on Vornado Realty Trust to $35 From $39, Keeps Hold Rating | MT |
| 09-15 | Vornado Realty Trust Presents at BofA NY Global Real Estate Conference 2026, Sep-15-2026 10:20 AM |
Stock exchange
NYSE
VNO 32.93 $
-0.90%
65.1M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VNO | 32.93USD | -0.90% | 65.1M $ | ||
CBOE
| VNO | 32.94USD | -0.81% | 2.76M $ | |
|
London S.E.
| 0LR2 | 33.37USD | -11.18% | 23.36K $ | |
|
Tradegate
| VO7 | 29.40EUR | -1.34% | 19.02K € | |
|
Deutsche Boerse AG
| VO7 | 29.00EUR | -1.36% | 0 € | |
|
Berne S.E.
| VO7 | 27.55CHF | +0.80% | 0 CHF | |
| VNO.PRL | 16.54USD | -1.61% | 273K $ | ||
|
CBOE
| VNO.PRL | 16.60USD | -0.48% | 2.03K $ | |
| VNO.PRM | 16.53USD | -0.84% | 222K $ | ||
|
CBOE
| VNO.PRM | 16.55USD | -1.19% | 1.66K $ | |
| V1NO34 | 166.94BRL | -5.27% | 6.68K R$ | ||
| VNO.PRN | 16.31USD | -1.45% | 138K $ | ||
|
CBOE
| VNO.PRN | 16.31USD | -1.39% | 3.23K $ | |
| VNORP | 50.11USD | -28.67% | 5.01K $ | ||
| VNO.PRO | 13.73USD | +0.88% | 497K $ | ||
|
CBOE
| VNO.PRO | 13.74USD | -1.19% | 4.12K $ |
Quotes 5-day view: Vornado Realty Trust
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$33.80 | US$33.83 | US$32.34 | US$33.23 | US$32.93 |
| Volume | 862,370 | 1,294,031 | 1,578,142 | 1,812,764 | 1,976,803 |
| Change | +0.51% | +0.09% | -4.40% | +2.75% | -0.90% |
| Opening | US$33.46 | US$34.04 | US$33.37 | US$32.81 | US$33.35 |
| High | US$33.86 | US$34.50 | US$33.71 | US$33.52 | US$33.72 |
| Low | US$33.05 | US$33.48 | US$32.04 | US$32.52 | US$32.64 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.08% | ||
| Current month | -2.80% | ||
| 1 month | -5.43% | ||
| 3 months | -18.37% | ||
| 6 months | +12.47% | ||
| Current year | -1.05% | ||
| 1 year | -16.04% | ||
| 3 years | +47.01% | ||
| 5 years | -27.02% | ||
| 10 years | -65.47% |
Volumes
marketsDaily volume
1,976,803
Estimated daily volume
1,976,803
Avg. Volume 20 sessions
1,366,821
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
45,009,415.53
Record volume 1
60,865,770
Record volume 2
24,610,040
Record volume 3
13,714,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,148,707,085
Net sales (USD)
1,810,425,000
Number of employees
3,145
Sales / Employee (USD)
575,652
Free-Float
92.56%
Free-Float capitalization (USD)
5,691,207,862
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
33.23
Moving average 20 days
33.97
Moving average 50 days
36.03
Moving average 100 days
37.08
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+12.60%
RSI 9 days
41.49
RSI 14 days
39.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -2.08% | -16.04% | +47.01% | 6.15B | |
| -0.94% | -2.89% | +1.35% | +16.30% | 120B | |
| +1.01% | +3.02% | +15.36% | +86.51% | 66.47B | |
| +0.95% | +3.51% | -6.44% | +10.03% | 52.9B | |
| +0.08% | -2.84% | -21.64% | +19.30% | 37.55B | |
| -1.10% | -0.65% | +37.28% | +24.24% | 16.49B | |
| +1.06% | +3.38% | +4.90% | +30.02% | 15.37B | |
| +0.18% | +2.86% | +0.42% | +96.93% | 14.6B | |
| +0.45% | -0.45% | -6.30% | +22.53% | 13.87B | |
| +0.27% | +1.65% | +1.38% | +20.56% | 13.38B | |
| Average | +0.11% | +0.60% | +1.03% | +37.34% | 35.63B | |
| Weighted average by Cap. | +0.04% | +0.08% | +1.56% | +33.98% |
Historical Quotes: Vornado Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e4ab.xGLHc4QO24L7jWmXMaUEHMPcszvxE96_JejLrg8HczM.sgqhGM42rOCP_yTaU8Fcfrak93O7fuzQfa2H2lwqPWuLAIwc5nyO8JPMIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 32.93 | 384,506 | 1,523,933 |
| 15:59:59 | 32.93 | 3,206 | 1,139,427 |
| 15:59:59 | 32.93 | 100 | 1,136,221 |
| 15:59:59 | 32.94 | 1,835 | 1,136,121 |
| 15:59:59 | 32.94 | 1,705 | 1,134,286 |
| 15:59:59 | 32.93 | 100 | 1,132,581 |
| 15:59:59 | 32.93 | 100 | 1,132,481 |
| 15:59:59 | 32.93 | 100 | 1,132,381 |
| 15:59:59 | 32.94 | 1,300 | 1,132,281 |
| 15:59:59 | 32.94 | 100 | 1,130,981 |
Price Extremes
| 1 week | 32.04 |  | 34.5 |
| 1 month | 32.04 | | 36.42 |
| Current year | 24.57 | | 41.6 |
| 1 year | 24.57 | | 41.6 |
| 3 years | 18.36 | | 46.63 |
| 5 years | 12.31 | | 47.26 |
| 10 years | 12.31 | | 111.72 |
Monthly variations
Annual variations
| 2026 | -1.05% | ||
| 2025 | -20.84% | ||
| 2024 | +48.81% | ||
| 2023 | +35.75% | ||
| 2022 | -50.29% | ||
| 2021 | +12.10% | ||
| 2020 | -43.85% | ||
| 2019 | +7.21% | ||
| 2018 | -20.66% | ||
| 2017 | -25.09% | ||
| 2016 | +4.41% | ||
| 2015 | -15.08% | ||
| 2014 | +32.57% | ||
| 2013 | +10.88% | ||
| 2012 | +4.19% | ||
| 2011 | -7.76% | ||
| 2010 | +19.14% | ||
| 2009 | +15.89% | ||
| 2008 | -31.38% | ||
| 2007 | -27.61% | ||
| 2006 | +45.56% | ||
| 2005 | +9.64% | ||
| 2004 | +39.05% | ||
| 2003 | +47.18% | ||
| 2002 | -10.58% | ||
| 2001 | +8.58% | ||
| 2000 | +17.88% | ||
| 1999 | -2.99% | ||
| 1998 | -28.63% | ||
| 1997 | +78.81% | ||
| 1996 | +40.00% | ||
| 1995 | +4.53% | ||
| 1994 | +7.09% | ||
| 1993 | +21.08% | ||
| 1992 | +53.70% | ||
| 1991 | +26.17% | ||
| 1990 | -6.55% | ||
| 1989 | -6.53% | ||
| 1988 | +40.80% | ||
| 1987 | +24.73% | ||
| 1986 | -0.89% | ||
| 1985 | +98.24% | ||
| 1984 | +32.71% | ||
| 1983 | +48.61% | ||
| 1982 | +48.45% | ||
| 1981 | -27.61% | ||
| 1980 | -25.56% | ||
| 1979 | +164.71% | ||
| 1978 | +30.77% | ||
| 1977 | +13.04% | ||
| 1976 | +17.95% | ||
| 1975 | +30.00% | ||
| 1974 | +7.14% | ||
| 1973 | -78.90% | ||
| 1972 | -36.61% | ||
| 1971 | +36.59% | ||
| 1970 | +29.13% | ||
| 1969 | -36.18% | ||
| 1968 | -20.72% |
- Stock Market
- Stocks
- VNO Stock
- Quotes Vornado Realty Trust
Select your edition
All financial news and data tailored to specific country editions
