|
Real-time Estimate
Cboe BZX
09:44:56 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 38.60 USD | -1.01% |
|
-1.27% | +17.19% |
Stock exchange
NYSE
VNO 39.00 $
-1.69%
41.27M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VNO | 39.00USD | -1.69% | 41.27M $ | ||
CBOE
| VNO | 39.56USD | +1.41% | 11.99K $ | |
|
Deutsche Boerse AG
| VO7 | 33.60EUR | 0.00% | 0 € | |
|
Tradegate
| VO7 | 33.80EUR | -2.31% | 0 € | |
|
Berne S.E.
| VO7 | 31.90CHF | -1.22% | 0 CHF | |
| VNO.PRL | 17.69USD | +0.63% | 101K $ | ||
|
CBOE
| VNO.PRL | 17.65USD | +1.26% | 2.12K $ | |
| VNO.PRM | 17.81USD | +0.85% | 536K $ | ||
|
CBOE
| VNO.PRM | 17.80USD | +0.62% | 17.98K $ | |
| V1NO34 | 210.00BRL | +4.49% | 25.2K R$ | ||
| VNO.PRN | 17.52USD | +1.01% | 227K $ | ||
|
CBOE
| VNO.PRN | 17.14USD | -1.38% | 4.63K $ | |
| VNO.PRO | 14.72USD | +0.26% | 55.32K $ | ||
|
CBOE
| VNO.PRO | 14.66USD | -0.95% | 4.4K $ |
Quotes 5-day view: Vornado Realty Trust
Delayed Quote NYSE
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$38.80 | US$39.23 | US$39.67 | US$39.00 | US$39.00 |
| Volume | 1,150,105 | 1,177,671 | 874,190 | 1,058,133 | 1,058,133 |
| Change | -0.23% | +1.11% | +1.12% | -1.69% | -1.01% |
| Opening | US$38.87 | US$39.05 | US$39.40 | US$39.30 | US$39.30 |
| High | US$39.38 | US$39.41 | US$40.21 | US$39.89 | US$39.89 |
| Low | US$38.61 | US$38.73 | US$39.38 | US$38.78 | US$38.78 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.27% | ||
| Current month | -0.99% | ||
| 1 month | -4.32% | ||
| 3 months | +27.53% | ||
| 6 months | +30.48% | ||
| Current year | +17.19% | ||
| 1 year | +4.81% | ||
| 3 years | +82.16% | ||
| 5 years | -8.28% | ||
| 10 years | -62.29% |
Volumes
marketsDaily volume
1,058,133
Estimated daily volume
1,058,133
Avg. Volume 20 sessions
1,633,835
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
63,074,200.18
Record volume 1
60,865,770
Record volume 2
24,610,040
Record volume 3
13,714,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,282,100,709
Net sales (USD)
1,810,425,000
Number of employees
3,145
Sales / Employee (USD)
575,652
Free-Float
92.56 %
Free-Float capitalization (USD)
6,740,270,472
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
39.12
Moving average 20 days
39.64
Moving average 50 days
38.8
Moving average 100 days
34.22
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
52.2
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -1.27% | +4.81% | +82.16% | 7.28B | |
| -0.26% | +0.37% | +7.28% | +10.32% | 59.18B | |
| -0.42% | +1.38% | +52.10% | +34.61% | 17.61B | |
| -0.48% | -0.58% | +13.17% | +113.62% | 17.31B | |
| 0.00% | -3.19% | +11.47% | +27.89% | 15.12B | |
| +0.31% | -0.71% | +11.77% | +63.82% | 12.89B | |
| -1.07% | -1.10% | +11.90% | +78.98% | 10.4B | |
| -0.20% | -0.25% | +26.15% | +21.40% | 10.29B | |
| 0.00% | -2.79% | -8.96% | -9.96% | 9.53B | |
| -0.85% | -3.22% | -36.73% | -58.76% | 8.39B | |
| Average | -0.46% | -1.29% | +9.30% | +36.41% | 16.8B | |
| Weighted average by Cap. | -0.41% | -0.71% | +11.52% | +32.64% |
Historical Quotes: Vornado Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.61 |  | 40.21 |
| 1 month | 38.2 | | 41.6 |
| Current year | 24.57 | | 41.6 |
| 1 year | 24.57 | | 43.37 |
| 3 years | 18.36 | | 46.63 |
| 5 years | 12.31 | | 47.26 |
| 10 years | 12.31 | | 111.72 |
Monthly variations
Annual variations
| 2026 | +17.19% | ||
| 2025 | -20.84% | ||
| 2024 | +48.81% | ||
| 2023 | +35.75% | ||
| 2022 | -50.29% | ||
| 2021 | +12.10% | ||
| 2020 | -43.85% | ||
| 2019 | +7.21% | ||
| 2018 | -20.66% | ||
| 2017 | -25.09% | ||
| 2016 | +4.41% | ||
| 2015 | -15.08% | ||
| 2014 | +32.57% | ||
| 2013 | +10.88% | ||
| 2012 | +4.19% | ||
| 2011 | -7.76% | ||
| 2010 | +19.14% | ||
| 2009 | +15.89% | ||
| 2008 | -31.38% | ||
| 2007 | -27.61% | ||
| 2006 | +45.56% | ||
| 2005 | +9.64% | ||
| 2004 | +39.05% | ||
| 2003 | +47.18% | ||
| 2002 | -10.58% | ||
| 2001 | +8.58% | ||
| 2000 | +17.88% | ||
| 1999 | -2.99% | ||
| 1998 | -28.63% | ||
| 1997 | +78.81% | ||
| 1996 | +40.00% | ||
| 1995 | +4.53% | ||
| 1994 | +7.09% | ||
| 1993 | +21.08% | ||
| 1992 | +53.70% | ||
| 1991 | +26.17% | ||
| 1990 | -6.55% | ||
| 1989 | -6.53% | ||
| 1988 | +40.80% | ||
| 1987 | +24.73% | ||
| 1986 | -0.89% | ||
| 1985 | +98.24% | ||
| 1984 | +32.71% | ||
| 1983 | +48.61% | ||
| 1982 | +48.45% | ||
| 1981 | -27.61% | ||
| 1980 | -25.56% | ||
| 1979 | +164.71% | ||
| 1978 | +30.77% | ||
| 1977 | +13.04% | ||
| 1976 | +17.95% | ||
| 1975 | +30.00% | ||
| 1974 | +7.14% | ||
| 1973 | -78.90% | ||
| 1972 | -36.61% | ||
| 1971 | +36.59% | ||
| 1970 | +29.13% | ||
| 1969 | -36.18% | ||
| 1968 | -20.72% |
- Stock Market
- Stocks
- VNO Stock
- Quotes Vornado Realty Trust
Select your edition
All financial news and data tailored to specific country editions
