|
Market Closed -
Boerse Muenchen
16:43:22 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 30.20 EUR | -2.58% |
|
-1.90% | +13.97% |
| 09-02 | European Midday Briefing : Oil Extends Gains, Bond Selloff Continues | DJ |
| 09-01 | Simplicity Sweden rose 1.3 percent in August, benefited from a cyclical industrial rally | FW |
Stock exchange
Boerse Muenchen
VOL4 30.20 €
-2.58%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 338.30SEK | -1.94% | 934M kr | ||
CBOE
| VOLVBs | 337.00SEK | -2.54% | 297M kr | |
|
Tradegate
| VOL1 | 30.34EUR | -1.84% | 68.26K € | |
|
OTC Markets
| VOLVF | 35.26USD | -4.48% | 78.39K $ | |
|
London S.E.
| 0HTP | 336.95SEK | -2.06% | 599K kr | |
|
Börse Stuttgart
| VOL1 | 30.31EUR | -1.91% | 16.52K € | |
|
Boerse Muenchen
| VOL1 | 30.29EUR | -2.10% | 10.96K € | |
|
Berne S.E.
| VOLV.B-OME | 28.45CHF | -4.01% | 227.57 CHF | |
|
Warsaw S.E.
| VOLV | 132.05PLN | -3.54% | 132.05 zł | |
|
Deutsche Boerse AG
| VOL1 | 30.91EUR | -0.58% | 0 € | |
|
CBOE
| 0HTP | 345.95SEK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1VOLVB | 32.27EUR | +0.88% | 0 € | |
| VOLV A | 337.60SEK | -2.37% | 41.9M kr | ||
|
CBOE
| VOLVAs | 336.80SEK | -2.66% | 26.18M kr | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Tradegate
| VOL3 | 30.28EUR | -2.26% | 2K € | |
|
London S.E.
| 0MHW | 338.20SEK | -2.70% | 676.4 kr | |
|
Deutsche Boerse AG
| VOL3 | 30.96EUR | -1.15% | 0 € | |
|
CBOE
| 0MHW | 347.60SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 30.24EUR | -2.26% | 0 € | |
|
Boerse Muenchen
| VOL3 | 30.20EUR | -2.83% | 0 € | |
| VLVLY | 35.14USD | -1.68% | 3.04M $ | ||
|
Deutsche Boerse AG
| VOL4 | 30.60EUR | -0.65% | 0 € | |
|
Börse Stuttgart
| VOL4 | 30.20EUR | -1.95% | 0 € | |
|
Boerse Muenchen
| VOL4 | 30.20EUR | -2.58% | 0 € |
Quotes 5-day view: Volvo
Real-time Boerse Muenchen
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €31.20 | €31.20 | €31.00 | €31.00 | €30.20 |
| Change | -1.27% | 0.00% | -0.64% | 0.00% | -2.58% |
Performance
| 1 week | -4.43% | ||
| Current month | -2.58% | ||
| 1 month | -9.04% | ||
| 6 months | -6.21% | ||
| Current year | +11.03% | ||
| 1 year | +18.90% | ||
| 3 years | +63.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
704,012,613,508
Market Cap (USD)
73,171,611,743
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,803,926,460
Free-Float
85.98 %
Free-Float capitalization (EUR)
605,275,613,678
Free-Float capitalization (USD)
62,909,373,144
Indicators
Moving average 5 days
31.2
Moving average 20 days
31.57
Moving average 50 days
31.14
Moving average 100 days
30.28
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+0.27%
RSI 9 days
41.13
RSI 14 days
44.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | -1.90% | +18.90% | +63.24% | 73.17B | |
| -1.94% | -3.70% | +21.30% | +53.77% | 73.17B | |
| +3.18% | -1.68% | +74.70% | +174.73% | 13.92B | |
| -1.63% | +3.78% | +18.12% | +31.51% | 3.73B | |
| +0.16% | -0.23% | -12.89% | -17.61% | 3.02B | |
| -2.36% | -6.88% | -14.58% | -36.07% | 2.24B | |
| -0.73% | +0.92% | -16.64% | -17.89% | 2.19B | |
| -0.46% | +1.15% | -13.25% | - | 2.06B | |
| -0.34% | +1.40% | -12.50% | -0.34% | 1B | |
| -1.27% | +1.57% | -42.63% | -42.03% | 940M | |
| Average | -0.60% | -0.81% | +2.05% | +23.26% | 17.54B | |
| Weighted average by Cap. | -1.10% | -1.11% | +22.01% | +62.87% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.2 |  | 31.6 |
| 1 month | 30.2 | | 33.8 |
| 3 years | 18.3 | | 33.8 |
Monthly variations
Annual variations
| 2026 | +11.03% | ||
| 2025 | +17.24% | ||
| 2024 | -1.69% | ||
| 2023 | +38.82% |
- Stock Market
- Stocks
- VOLV B Stock
- VOL4 Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
