|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.80 EUR | +0.65% |
|
-0.65% | +12.50% |
| 07-15 | Segro expects GBP6 million new rent from latest leasing deals | AN |
| 07-15 | Volvo expected to report 14,324 million kronor in adjusted operating profit - Bloomberg | FW |
Quotes 5-day view: Volvo
Real-time BOERSE MUENCHEN
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €30.20 | €30.60 | €30.20 | €30.60 | €30.80 |
| Change | 0.00% | +1.32% | -1.31% | +1.32% | +0.65% |
Performance
| 1 week | -0.65% | ||
| Current month | +2.68% | ||
| 1 month | +6.25% | ||
| 3 months | +2.68% | ||
| 6 months | +6.99% | ||
| Current year | +12.50% | ||
| 1 year | +27.50% | ||
| 3 years | +61.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
681,816,963,383
Market Cap (USD)
71,128,509,254
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,989,328,926
Free-Float
85.98 %
Free-Float capitalization (EUR)
586,192,393,382
Free-Float capitalization (USD)
61,152,762,862
Indicators
Moving average 5 days
30.36
Moving average 20 days
29.75
Moving average 50 days
29.53
Moving average 100 days
29.6
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-3.91%
RSI 9 days
58.76
RSI 14 days
57.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -0.65% | +27.50% | +61.05% | 71.13B | |
| +0.25% | -7.24% | +74.69% | +142.80% | 13.87B | |
| -0.42% | -3.72% | +19.53% | +19.80% | 3.72B | |
| +2.33% | -0.32% | -40.04% | -26.99% | 2.8B | |
| +4.47% | +1.02% | -9.86% | -22.97% | 2.12B | |
| -0.21% | -0.21% | -17.21% | - | 1.99B | |
| +5.85% | +2.84% | -13.91% | -47.15% | 1.89B | |
| -1.80% | -8.13% | -1.32% | -2.92% | 1.04B | |
| +2.59% | +3.12% | -43.19% | -45.98% | 914M | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | +1.40% | +0.09% | -0.38% | +8.63% | 10.02B | |
| Weighted average by Cap. | +0.99% | -3.01% | +28.24% | +62.48% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30 |  | 30.8 |
| 1 month | 28.4 | | 31 |
| 3 years | 18.3 | | 33.2 |
Monthly variations
Annual variations
| 2026 | +13.24% | ||
| 2025 | +17.24% | ||
| 2024 | -1.69% | ||
| 2023 | +38.82% |
- Stock Market
- Stocks
- VOLV B Stock
- VOL4 Stock
- Quotes Volvo
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
