|
Market Closed -
CBOE
11:25:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 340.20 SEK | -1.22% |
|
-5.85% | +16.04% |
| 08-13 | Tellus Midas fell 1.4% in July, bought Saab and Volvo | FW |
| 08-12 | Octave slid after earnings report, OMXS30 index down 0.2% | FW |
Stock exchange
CBOE
VOLVAs 340.20 kr
-1.22%
18.25M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 340.10SEK | -0.90% | 1.35B kr | ||
CBOE
| VOLVBs | 339.85SEK | -1.18% | 265M kr | |
|
London S.E.
| 0HTP | 340.20SEK | -1.09% | 4.57M kr | |
|
CBOE
| 0HTP | 339.70SEK | -1.18% | 563K kr | |
|
Tradegate
| VOL1 | 30.91EUR | -1.06% | 42.59K € | |
|
OTC Markets
| VOLVF | 36.38USD | -0.34% | 42.81K $ | |
|
Börse Stuttgart
| VOL1 | 30.88EUR | -0.96% | 1.85K € | |
|
Boerse Muenchen
| VOL1 | 30.88EUR | -0.99% | 1.76K € | |
|
Berne S.E.
| VOLV.B-OME | 30.11CHF | -4.26% | 240.86 CHF | |
|
Deutsche Boerse AG
| VOL1 | 31.20EUR | -1.27% | 0 € | |
|
Borsa Italiana
| 1VOLVB | 32.19EUR | -2.07% | 0 € | |
|
Warsaw S.E.
| VOLV | 141.45PLN | 0.00% | 0 zł | |
| VOLV A | 339.80SEK | -1.22% | 23.72M kr | ||
|
CBOE
| VOLVAs | 340.20SEK | -1.22% | 18.25M kr | |
|
London S.E.
| 0MHW | 339.60SEK | -1.62% | 4.28M kr | |
|
Tradegate
| VOL3 | 31.20EUR | -0.38% | 45.55K € | |
|
CBOE
| 0MHW | 340.10SEK | -8.01% | 210K kr | |
|
OTC Markets
| VOLAF | 36.66USD | +7.35% | 9.68K $ | |
|
Boerse Muenchen
| VOL3 | 31.04EUR | -0.70% | 1.55K € | |
|
Deutsche Boerse AG
| VOL3 | 31.32EUR | -1.69% | 0 € | |
|
Börse Stuttgart
| VOL3 | 31.10EUR | -0.51% | 0 € | |
| VLVLY | 34.85USD | +0.43% | 30.42K $ | ||
|
Deutsche Boerse AG
| VOL4 | 31.00EUR | -1.90% | 0 € | |
|
Börse Stuttgart
| VOL4 | 30.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VOL4 | 30.80EUR | -1.28% | 0 € |
Quotes 5-day view: Volvo
Real-time CBOE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | SEK 357.00 | SEK 354.40 | SEK 350.20 | SEK 344.40 | SEK 340.20 |
| Volume | 40,622 | 34,909 | 26,600 | 42,596 | 53,654 |
| Change | -1.54% | -0.73% | -1.19% | -1.66% | -1.22% |
| Opening | SEK 359.80 | SEK 356.00 | SEK 354.40 | SEK 351.00 | SEK 344.40 |
| High | SEK 362.20 | SEK 356.60 | SEK 354.40 | SEK 351.00 | SEK 344.40 |
| Low | SEK 355.20 | SEK 353.40 | SEK 350.00 | SEK 343.80 | SEK 339.70 |
Performance
| 1 week | -6.18% | ||
| Current month | -6.90% | ||
| 1 month | +1.55% | ||
| 3 months | +6.98% | ||
| 6 months | -0.87% | ||
| Current year | +14.62% | ||
| 1 year | +17.15% | ||
| 3 years | +47.02% | ||
| 5 years | +64.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
699,697,451,949
Market Cap (USD)
73,131,971,649
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,083,929,094
Free-Float
85.98 %
Free-Float capitalization (SEK)
601,565,700,771
Free-Float capitalization (USD)
62,875,297,961
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
353.72
Moving average 20 days
354.67
Moving average 50 days
337.41
Moving average 100 days
327.91
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-3.61%
RSI 9 days
39.84
RSI 14 days
49.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -5.85% | +17.15% | +47.02% | 73.13B | |
| -0.90% | -6.05% | +17.24% | +50.25% | 73.13B | |
| -1.11% | -5.69% | +64.98% | +163.12% | 14.57B | |
| -1.47% | -5.58% | +15.23% | +24.98% | 3.66B | |
| -0.40% | -3.33% | -24.36% | -17.30% | 2.95B | |
| -1.77% | -4.14% | -12.16% | -19.69% | 2.24B | |
| -2.13% | -2.37% | -11.94% | -39.57% | 2.22B | |
| -1.79% | -2.16% | -21.28% | - | 2.03B | |
| -1.53% | -0.85% | -17.94% | -6.44% | 1.02B | |
| -1.47% | +0.25% | -42.10% | -43.16% | 972M | |
| Average | -1.39% | -2.17% | -1.52% | +17.69% | 17.59B | |
| Weighted average by Cap. | -1.00% | -5.12% | +18.70% | +53.77% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
145.AtylIByJL7beoLgIzJTf5OcMXrVd391nO6S5fjUD78k.TraWUi3FbfmSw_Rf_9ib0aZ4KPpuuJE3demIDFN2leRI5NxyXtlL15fEiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:18 | 340.20 | 163 | 51,976 |
| 11:21:57 | 340.20 | 161 | 51,813 |
| 11:16:57 | 340.20 | 22 | 51,652 |
| 11:16:57 | 340.20 | 158 | 51,630 |
| 11:16:57 | 340.20 | 11 | 51,472 |
| 11:16:57 | 340.20 | 110 | 51,461 |
| 11:16:57 | 340.20 | 40 | 51,351 |
| 11:14:52 | 340.00 | 135 | 51,311 |
| 11:14:52 | 340.00 | 162 | 51,176 |
Course Extremes
| 1 week | 339.7 |  | 362.2 |
| 1 month | 333.4 | | 374.2 |
| 3 years | 217.6 | | 374.2 |
| 5 years | 138.3 | | 374.2 |
Monthly variations
Annual variations
| 2026 | +14.62% | ||
| 2025 | +10.13% | ||
| 2024 | +1.16% | ||
| 2023 | +34.41% | ||
| 2022 | -7.04% | ||
| 2021 | +9.11% | ||
| 2020 | +32.83% |
- Stock Market
- Stocks
- VOLV B Stock
- VOLVAs Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
