|
Real-time
Boerse Muenchen
10:43:08 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 0.2865 EUR | -1.21% |
|
-0.34% | -14.71% |
| 07:35pm | Volatus Aerospace Inc., Q3 2026 Earnings Call, Nov 10, 2026 | |
| 11-10 | Volatus Aerospace Q3 Reports Flat Loss Per-Share, Matches Consensus | MT |
Stock exchange
Boerse Muenchen
ABB 0.2865 €
-1.21%
39.13K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLT | 0.4500CAD | 0.00% | 146K $ | ||
Tradegate
| ABB | 0.2780EUR | -2.80% | 81.45K € | |
|
Boerse Muenchen
| ABB | 0.2865EUR | -1.21% | 39.13K € | |
|
Börse Stuttgart
| ABB | 0.2800EUR | +1.63% | 19.01K € | |
|
Deutsche Boerse AG
| ABB | 0.2700EUR | -2.53% | 2.7K € |
Quotes 5-day view: Volatus Aerospace Inc.
Real-time Boerse Muenchen
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | €0.2655 | €0.2765 | €0.3000 | €0.2900 | €0.2865 |
| Volume | 121,223 | 67,992 | 51,009 | 46,023 | 136,571 |
| Change | -8.61% | +4.14% | +8.50% | -3.33% | -1.21% |
| Opening | €0.2910 | €0.2690 | €0.2820 | €0.3005 | €0.2800 |
| High | €0.2995 | €0.2850 | €0.3020 | €0.3065 | €0.2915 |
| Low | €0.2605 | €0.2670 | €0.2740 | €0.2750 | €0.2615 |
Performance
| 1 week | -0.34% | ||
| Current month | -6.30% | ||
| 1 month | -15.33% | ||
| 3 months | -9.38% | ||
| 6 months | -30.12% | ||
| Current year | -14.71% | ||
| 1 year | -24.87% | ||
| 3 years | +68.41% | ||
| 5 years | -57.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
331,580,137
Market Cap (USD)
233,416,731
Net sales (CAD)
34,204,040
Net sales (USD)
24,078,026
Free-Float
81.37%
Free-Float capitalization (EUR)
271,818,876
Free-Float capitalization (USD)
191,347,630
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.2845
Moving average 20 days
0.3061
Moving average 50 days
0.334
Moving average 100 days
0.3303
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+16.58%
Price spread / (MMA100)
+15.29%
RSI 9 days
48.58
RSI 14 days
45.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -0.34% | -24.87% | +68.41% | 233M | |
| +1.08% | +3.46% | +9.69% | +195.04% | 349B | |
| -0.64% | +0.31% | +11.06% | +142.66% | 270B | |
| +0.88% | +4.95% | -0.47% | +61.24% | 183B | |
| +0.64% | +5.15% | +15.21% | +452.79% | 146B | |
| -0.48% | +6.32% | +0.68% | +100.52% | 145B | |
| -0.05% | -2.32% | -11.43% | -15.47% | 137B | |
| +0.57% | +1.96% | +32.73% | +36.32% | 139B | |
| -0.68% | +0.06% | +3.60% | +48.02% | 99.14B | |
| +2.21% | +4.61% | +6.94% | +343.79% | 87.11B | |
| Average | +0.38% | +1.25% | +4.31% | +143.33% | 156B | |
| Weighted average by Cap. | +0.36% | +1.85% | +8.07% | +151.77% |
Historical Quotes: Volatus Aerospace Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22e6718bbd7bcb.bW_RAq34cmLPOrjRSo4ZYz5HvyTore8YuoJkzLSgQ0Y.JTWVU92cOBiKfMyOBrhMDEoOiFapn7Vw0fQSp97sNAFbB6ZE94IiA6BLyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:32:44 | 0.2865 | 25,000 | 136,571 |
| 10:25:58 | 0.2845 | 500 | 111,571 |
| 10:12:52 | 0.2805 | 4,490 | 111,071 |
| 09:41:16 | 0.2770 | 2,090 | 106,581 |
| 09:10:10 | 0.2675 | 7,500 | 104,491 |
Price Extremes
| 1 week | 0.26 |  | 0.31 |
| 1 month | 0.26 | | 0.36 |
| 3 years | 0.07 | | 0.67 |
| 5 years | 0.07 | | 0.68 |
Monthly variations
Annual variations
| 2026 | -15.74% | ||
| 2025 | +284.18% | ||
| 2024 | -11.41% | ||
| 2023 | -50.54% | ||
| 2022 | -62.59% | ||
| 2021 | +3.85% | ||
| 2020 | -9.72% | ||
| 2019 | -26.25% |
- Stock Market
- Stocks
- FLT Stock
- ABB Stock
- Quotes Volatus Aerospace Inc.
Select your edition
All financial news and data tailored to specific country editions
