|
Market Closed -
Toronto S.E.
15:51:29 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 6.890 CAD | +2.84% |
|
+2.07% | -6.26% |
| 10-21 | Vitreous Glass Inc. announces special dividend, payable on November 13, 2026 | CI |
| 08-18 | Vitreous Glass Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
VCI 6.890 $
+2.84%
2.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCI | 6.890CAD | +2.84% | 2.9K $ | ||
OTC Markets
| VCIGF | 4.850USD | +1.04% | 9.22K $ |
Quotes 5-day view: Vitreous Glass Inc.
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $6.550 | $6.740 | $6.720 | $6.750 | $6.890 |
| Volume | 199 | 150 | 1,315 | 2,210 | 421 |
| Change | -2.96% | +2.90% | -0.30% | +0.45% | +2.07% |
| Opening | $6.550 | $6.740 | $6.720 | $6.740 | $6.900 |
| High | $6.550 | $6.740 | $6.720 | $6.750 | $6.900 |
| Low | $6.550 | $6.740 | $6.720 | $6.740 | $6.890 |
Performance
| 1 day | +2.84% | ||
| 1 week | +2.07% | ||
| Current month | -1.43% | ||
| 1 month | -1.57% | ||
| 3 months | -1.57% | ||
| 6 months | -1.71% | ||
| Current year | -6.26% | ||
| 1 year | +12.21% | ||
| 3 years | +31.74% | ||
| 5 years | +17.58% | ||
| 10 years | +89.29% |
Volumes
marketsDaily volume
421
Estimated daily volume
421
Avg. Volume 20 sessions
925
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
6,373.25
Avg. Volume 20 sessions USD
4,557.51
Record volume 1
110,500
Record volume 2
100,600
Record volume 3
84,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
42,906,584
Market Cap (USD)
30,682,498
Net sales ()
14,073,011
Net sales (USD)
10,063,610
Free-Float
61.96%
Free-Float capitalization (CAD)
26,582,991
Free-Float capitalization (USD)
19,009,497
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.702
Moving average 20 days
6.445
Moving average 50 days
6.489
Moving average 100 days
6.688
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-2.93%
RSI 9 days
51.79
RSI 14 days
51.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.84% | +2.07% | +12.21% | +31.74% | 30.68M | |
| +1.10% | -2.36% | +18.18% | +44.66% | 91.81B | |
| +3.28% | +0.88% | +15.93% | +67.15% | 72.35B | |
| +1.16% | -0.43% | +9.29% | +43.77% | 45.52B | |
| +6.77% | +5.91% | +11.66% | +63.41% | 25.37B | |
| +0.25% | +2.20% | +3.09% | +61.42% | 19.63B | |
| -2.33% | -5.87% | +38.64% | +100.05% | 16.31B | |
| -2.73% | -3.67% | -0.74% | +44.78% | 9.89B | |
| +1.47% | +5.00% | +21.35% | +33.49% | 9.75B | |
| +3.34% | -3.67% | +10.88% | +26.95% | 5.75B | |
| Average | +1.51% | -1.41% | +14.05% | +51.74% | 29.64B | |
| Weighted average by Cap. | +1.81% | -2.06% | +15.17% | +55.07% |
Historical Quotes: Vitreous Glass Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e11b283e709ece53e3f98e50b2e4178._8P5LnacPbqUnieuImWDCsROOGnfBzVvS_A8x8SH3Vc.nKKIdj_4es_w7XHEVx3XfIM-SlqcUV83H7JrppC2mCa787VHNPdM9-fsag
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:29 | 6.890 | 100 | 400 |
Price Extremes
| 1 week | 6.55 |  | 6.9 |
| 1 month | 6.39 | | 6.99 |
| Current year | 5.97 | | 7.49 |
| 1 year | 5.81 | | 7.49 |
| 3 years | 4.67 | | 7.49 |
| 5 years | 3.61 | | 7.49 |
| 10 years | 2.32 | | 7.49 |
Monthly variations
Annual variations
| 2026 | -6.26% | ||
| 2025 | +36.36% | ||
| 2024 | -7.39% | ||
| 2023 | +38.57% | ||
| 2022 | -8.30% | ||
| 2021 | +15.37% | ||
| 2020 | +9.67% | ||
| 2019 | +1.69% | ||
| 2018 | -6.32% | ||
| 2017 | +2.70% | ||
| 2016 | -2.63% | ||
| 2015 | +33.33% | ||
| 2014 | +5.56% | ||
| 2013 | +35.00% | ||
| 2012 | +2.56% | ||
| 2011 | +10.80% | ||
| 2010 | +9.32% | ||
| 2009 | +3.87% | ||
| 2008 | -11.93% | ||
| 2007 | -16.19% | ||
| 2006 | +281.82% | ||
| 2005 | +23.60% | ||
| 2004 | +11.25% | ||
| 2003 | +29.03% | ||
| 2002 | +47.62% | ||
| 2001 | +40.00% | ||
| 2000 | 0.00% | ||
| 1999 | +15.38% | ||
| 1998 | -78.33% | ||
| 1997 | -14.29% | ||
| 1996 | -46.15% | ||
| 1995 | -35.00% | ||
| 1994 | -25.93% | ||
| 1993 | +8.00% | ||
| 1992 | +4.17% |
- Stock Market
- Stocks
- VCI Stock
- Quotes Vitreous Glass Inc.
Select your edition
All financial news and data tailored to specific country editions
