VITREOUS GLASS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.11 CAD | 0.00% |
|
-3.58% | -12.20% |
| 04-16 | Vitreous Glass Inc. Declares Cash Dividend, Payable on May 15, 2024 | CI |
| 02-27 | Vitreous Glass Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5.15 $ | 5.1 $ | 5.22 $ | 5.11 $ | 5.11 $ |
| Volume | 722 | 1 301 | 700 | 1 000 | 1 518 |
| Change | -2.83% | -0.97% | +2.35% | -2.11% | 0.00% |
| Opening | 5.25 | 5.15 | 5.22 | 5.18 | 5.1 |
| High | 5.25 | 5.15 | 5.22 | 5.18 | 5.11 |
| Low | 5.11 | 5.10 | 5.22 | 5.11 | 5.1 |
Performance
| 1 week | -3.58% | ||
| Current month | -7.43% | ||
| 1 month | -2.85% | ||
| 3 months | -9.24% | ||
| 6 months | +4.93% | ||
| Current year | -12.20% | ||
| 1 year | -1.73% | ||
| 3 years | +6.24% | ||
| 5 years | +36.27% | ||
| 10 years | +104.40% |
Volumes
marketsDaily volume
1 518
Estimated daily volume
1 518
Avg. Volume 20 sessions
2 144
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
10 955.84
Avg. Volume 20 sessions USD
7 981.77
Record volume 1
110 500
Record volume 2
100 600
Record volume 3
84 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 309 475
Capitalization (USD)
23 538 745
Net sales (CAD)
10 190 927
Net sales (USD)
7 424 498
Free-Float
61.52 %
Free-Float capitalization (CAD)
19 958 828
Free-Float capitalization (USD)
14 540 804
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.10
5.25
1 month
5.015.52
Current year
4.855.90
1 year
4.856.45
3 years
3.616.50
5 years
2.326.50
10 years
2.206.50
Indicators
Moving average 5 days
5.18
Moving average 20 days
4.75
Moving average 50 days
4.67
Moving average 100 days
5.47
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
+7.03%
RSI 9 days
54.76
RSI 14 days
52.78
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.58% | -12.20% | -1.73% | 23.54M | ||
| -0.06% | +2.06% | +10.81% | +16.56% | 42.7B | ||
| -2.33% | +2.42% | -1.90% | -8.21% | 12.62B | ||
| +0.28% | +6.03% | +11.89% | +4.83% | 5.54B | ||
| -0.53% | +6.25% | -5.02% | +7.32% | 4.39B | ||
| -0.37% | +0.74% | +1.12% | +4.21% | 4.02B | ||
| -2.65% | -1.20% | -2.94% | -17.91% | 2.44B | ||
| -0.27% | +0.22% | +6.46% | -7.61% | 2.09B | ||
| -1.43% | +2.78% | -2.63% | +1.91% | 1.61B | ||
| -1.39% | -0.97% | +2.34% | -6.41% | 1.45B | ||
| -3.00% | +1.57% | -10.03% | -52.83% | 1.38B | ||
| +0.54% | +9.85% | -15.74% | -20.99% | 1.27B | ||
| -1.67% | +3.91% | +0.46% | - | 1.23B | ||
| -0.72% | -2.81% | +17.87% | -4.48% | 1.1B | ||
| -1.39% | +0.20% | -0.40% | -23.42% | 1.03B | ||
| -0.92% | -0.56% | -2.01% | -0.19% | 998M | ||
| Average | -0.98% | +1.08% | -0.12% | -7.26% | ||
| Weighted average by Cap. | -0.64% | +2.53% | +5.66% | +5.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4de573754e3.KinEBtWYv65GUL7fDDvxsbTq1D7mw4CeYu_ZHGR_YLc.cECORJfdzN8KP421P3rJ9IWlow_SsbOqVoOqaAEZF_5HfK1TvPLa5SUl5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:40:58 | 5.11 | 100 | 1,400 |
| 15:40:58 | 5.11 | 100 | 1,300 |
| 10:10:46 | 5.1 | 1,100 | 1,200 |
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | +38.57% | ||
| 2022 | -8.30% | ||
| 2021 | +15.37% | ||
| 2020 | +9.67% | ||
| 2019 | +1.69% | ||
| 2018 | -6.32% | ||
| 2017 | +2.70% | ||
| 2016 | -2.63% | ||
| 2015 | +33.33% | ||
| 2014 | +5.56% | ||
| 2013 | +35.00% | ||
| 2012 | +2.56% | ||
| 2011 | +10.80% | ||
| 2010 | +9.32% | ||
| 2009 | +3.87% | ||
| 2008 | -11.93% | ||
| 2007 | -16.19% | ||
| 2006 | +281.82% | ||
| 2005 | +23.60% | ||
| 2004 | +11.25% | ||
| 2003 | +29.03% | ||
| 2002 | +47.62% | ||
| 2001 | +40.00% | ||
| 2000 | 0.00% | ||
| 1999 | +15.38% | ||
| 1998 | -78.33% | ||
| 1997 | -14.29% | ||
| 1996 | -46.15% | ||
| 1995 | -35.00% | ||
| 1994 | -25.93% | ||
| 1993 | +8.00% | ||
| 1992 | +4.17% |
- Stock Market
- Equities
- VCI Stock
- Quotes Vitreous Glass Inc.