|
Delayed
Toronto S.E.
11:05:41 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 7.000 CAD | 0.00% |
|
0.00% | -4.76% |
| 08-18 | Vitreous Glass Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
| 07-15 | Vitreous Glass Inc. Declares Cash Dividend, Payable on August 14, 2026 | CI |
Stock exchange
Toronto S.E.
VCI 7.000 $
0.00%
5.66K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCI | 7.000CAD | 0.00% | 5.66K $ | ||
OTC Markets
| VCIGF | 5.150USD | -0.39% | 618 $ |
Quotes 5-day view: Vitreous Glass Inc.
Delayed Quote Toronto S.E.
| 2026-08-26 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | $7.000 | $7.000 | $6.980 | $7.000 | $7.000 |
| Volume | 21,635 | 5,860 | 578 | 6,481 | 808 |
| Change | 0.00% | 0.00% | -0.29% | +0.29% | 0.00% |
| Opening | $6.800 | $6.980 | $6.970 | $7.000 | $7.000 |
| High | $7.000 | $7.000 | $6.980 | $7.000 | $7.000 |
| Low | $6.600 | $6.950 | $6.970 | $7.000 | $7.000 |
Performance
| Current month | +0.29% | ||
| 1 month | +3.09% | ||
| 3 months | +12.54% | ||
| 6 months | -4.76% | ||
| Current year | -4.76% | ||
| 1 year | +10.41% | ||
| 3 years | +20.69% | ||
| 5 years | +40.00% | ||
| 10 years | +97.18% |
Volumes
marketsDaily volume
808
Estimated daily volume
2,137
Avg. Volume 20 sessions
2,722
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
19,054
Avg. Volume 20 sessions USD
13,745.56
Record volume 1
110,500
Record volume 2
100,600
Record volume 3
84,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
44,492,350
Market Cap (USD)
32,007,273
Net sales ()
14,073,011
Net sales (USD)
10,123,959
Free-Float
61.96 %
Free-Float capitalization (CAD)
27,565,461
Free-Float capitalization (USD)
19,830,268
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.995
Moving average 20 days
6.59
Moving average 50 days
6.358
Moving average 100 days
6.584
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-5.94%
RSI 9 days
53
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +10.41% | +20.69% | 32.01M | |
| +0.80% | -1.08% | -9.57% | +18.86% | 41.31B | |
| +2.70% | +3.26% | -13.42% | +33.32% | 14.98B | |
| +2.15% | +1.19% | -1.85% | +18.04% | 5.9B | |
| -0.39% | -1.16% | -6.23% | -3.03% | 4.12B | |
| +2.10% | +3.33% | +49.70% | +223.15% | 3.82B | |
| -2.04% | -0.21% | +21.88% | +21.88% | 3.76B | |
| -1.73% | +1.51% | +16.89% | +70.32% | 3.73B | |
| +3.98% | +12.41% | +126.47% | +66.49% | 3.31B | |
| -1.64% | -0.73% | -14.94% | -37.60% | 2.54B | |
| Average | +0.59% | -0.57% | +17.93% | +43.21% | 8.35B | |
| Weighted average by Cap. | +1.03% | -0.60% | +1.00% | +32.27% |
Historical Quotes: Vitreous Glass Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da8de4e0e544b33de7e12f6b77900c1.vl4F0WJ8FXpelRQIXeJyCr7nS7TLPB_-hbWzu3gdcjc.iCh0sBobVgwX91xGD9UKfc-yJcOsZW3TvYKK-hQqHn_dLzSaTz8gQgfYUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:41 | 7.000 | 100 | 800 |
Price Extremes
| 1 week | 6.95 |  | 7 |
| 1 month | 6.44 | | 7.06 |
| Current year | 5.97 | | 7.49 |
| 1 year | 5.62 | | 7.49 |
| 3 years | 4.67 | | 7.49 |
| 5 years | 3.61 | | 7.49 |
| 10 years | 2.32 | | 7.49 |
Monthly variations
Annual variations
| 2026 | -4.76% | ||
| 2025 | +36.36% | ||
| 2024 | -7.39% | ||
| 2023 | +38.57% | ||
| 2022 | -8.30% | ||
| 2021 | +15.37% | ||
| 2020 | +9.67% | ||
| 2019 | +1.69% | ||
| 2018 | -6.32% | ||
| 2017 | +2.70% | ||
| 2016 | -2.63% | ||
| 2015 | +33.33% | ||
| 2014 | +5.56% | ||
| 2013 | +35.00% | ||
| 2012 | +2.56% | ||
| 2011 | +10.80% | ||
| 2010 | +9.32% | ||
| 2009 | +3.87% | ||
| 2008 | -11.93% | ||
| 2007 | -16.19% | ||
| 2006 | +281.82% | ||
| 2005 | +23.60% | ||
| 2004 | +11.25% | ||
| 2003 | +29.03% | ||
| 2002 | +47.62% | ||
| 2001 | +40.00% | ||
| 2000 | 0.00% | ||
| 1999 | +15.38% | ||
| 1998 | -78.33% | ||
| 1997 | -14.29% | ||
| 1996 | -46.15% | ||
| 1995 | -35.00% | ||
| 1994 | -25.93% | ||
| 1993 | +8.00% | ||
| 1992 | +4.17% |
- Stock Market
- Stocks
- VCI Stock
- Quotes Vitreous Glass Inc.
Select your edition
All financial news and data tailored to specific country editions
