|
End-of-day quote
Taiwan S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 467.00 TWD | -4.79% |
|
-3.41% | +208.25% |
| 10-09 | E Sun Securities Starts Visual Photonics Epitaxy at Buy with NT$653 Price Target | MT |
| 09-17 | Visual Photonics Epitaxy reports Early Redemption of Convertible Bonds | MT |
Stock exchange
Taiwan S.E.
2455 467.00 NT$
-4.79%
2.03B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2455 | 467.00TWD | -4.79% | 2.03B NT$ |
Quotes 5-day view: Visual Photonics Epitaxy Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | NT$493.00 | NT$491.50 | NT$485.50 | NT$490.50 | NT$467.00 |
| Volume | 5,786,660 | 5,025,981 | 6,764,765 | 5,838,570 | 4,355,682 |
| Change | +1.96% | -0.30% | -1.22% | +1.03% | -4.79% |
| Opening | NT$492.00 | NT$460.00 | NT$495.00 | NT$500.00 | NT$498.00 |
| High | NT$508.00 | NT$495.00 | NT$510.00 | NT$506.00 | NT$499.00 |
| Low | NT$487.00 | NT$459.00 | NT$481.50 | NT$486.00 | NT$464.00 |
Performance
| 1 day | -4.79% | ||
| 1 week | -3.41% | ||
| Current month | -15.40% | ||
| 1 month | -14.63% | ||
| 3 months | +43.91% | ||
| 6 months | +28.12% | ||
| Current year | +208.25% | ||
| 1 year | +214.48% | ||
| 3 years | +227.72% | ||
| 5 years | +251.13% | ||
| 10 years | +926.37% |
Volumes
marketsDaily volume
4,355,682
Avg. Volume 20 sessions
7,092,489
Avg. Volume 20 sessions TWD
3,312,192,363
Avg. Volume 20 sessions USD
101,700,866.51
Record volume 1
60,013,070
Record volume 2
44,169,050
Record volume 3
41,199,910
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (TWD)
86,351,063,706
Market Cap (USD)
2,647,749,784
Net sales (TWD)
3,380,143,000
Net sales (USD)
103,644,038
Number of employees
302
Sales / Employee (TWD)
11,192,526
Sales / Employee (USD)
343,192
Free-Float
94.83%
Free-Float capitalization (TWD)
82,807,712,881
Free-Float capitalization (USD)
2,539,101,367
Average Daily Capital Traded
3.84%
Indicators
Moving average 5 days
485.5
Moving average 20 days
533.5
Moving average 50 days
495.07
Moving average 100 days
423.86
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+14.24%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
-9.24%
RSI 9 days
32.01
RSI 14 days
39.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.79% | -3.41% | +214.48% | +227.72% | 2.65B | |
| +0.21% | -0.56% | +16.89% | +395.46% | 5,360B | |
| -1.45% | -2.25% | +63.36% | +328.96% | 1,896B | |
| +0.97% | -0.57% | -5.06% | +279.11% | 1,613B | |
| +3.18% | +0.79% | +328.50% | +1,224.40% | 1,034B | |
| +2.17% | -1.47% | +121.71% | +420.95% | 902B | |
| +4.42% | +1.19% | +165.21% | +911.89% | 672B | |
| +1.26% | -3.03% | +128.32% | +157.39% | 449B | |
| +7.93% | -1.70% | - | - | 404B | |
| +1.52% | +3.15% | +65.63% | +94.92% | 260B | |
| Average | +1.54% | -3.99% | +122.12% | +448.98% | 1,259B | |
| Weighted average by Cap. | +0.98% | -3.60% | +68.77% | +455.15% |
Historical Quotes: Visual Photonics Epitaxy Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 459 |  | 510 |
| 1 month | 459 | | 613 |
| Current year | 142 | | 613 |
| 1 year | 129.5 | | 613 |
| 3 years | 83.5 | | 613 |
| 5 years | 52.8 | | 613 |
| 10 years | 39.65 | | 613 |
Monthly variations
Annual variations
| 2026 | +208.25% | ||
| 2025 | -9.01% | ||
| 2024 | +3.74% | ||
| 2023 | +132.61% | ||
| 2022 | -52.08% | ||
| 2021 | +28.57% | ||
| 2020 | -5.08% | ||
| 2019 | +82.66% | ||
| 2018 | -30.61% | ||
| 2017 | +88.08% | ||
| 2016 | -21.43% | ||
| 2015 | +58.56% | ||
| 2014 | -1.97% | ||
| 2013 | -14.61% | ||
| 2012 | +18.67% | ||
| 2011 | -31.25% | ||
| 2010 | -14.63% | ||
| 2009 | +628.63% | ||
| 2008 | -74.67% | ||
| 2007 | +15.42% | ||
| 2006 | +190.10% | ||
| 2005 | +87.43% | ||
| 2004 | -35.27% | ||
| 2003 | +9.79% | ||
| 2002 | -52.24% |
- Stock Market
- Stocks
- 2455 Stock
- Quotes Visual Photonics Epitaxy Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
