Quotes Visual Photonics Epitaxy Co., Ltd.

Stocks

2455

TW0002455003

Semiconductors

End-of-day quote Taiwan S.E. 2026-09-20			5-day change	1st Jan Change
556.00 ^TWD	0.00%		+7.96%	+267.00%

09-17	Visual Photonics Epitaxy reports Early Redemption of Convertible Bonds	MT
07-31	Visual Photonics Epitaxy Co., Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Taiwan S.E. 2455 556.00 NT$ 0.00% 857M NT$

Markets		Price	Change	Volumes
Taiwan S.E.	2455	556.00TWD	0.00%	857M NT$

Quotes 5-day view: Visual Photonics Epitaxy Co., Ltd.

End-of-day quote Taiwan S.E.

	2026-09-15	2026-09-16	2026-09-17	2026-09-18	Today
Last	NT$520.00	NT$515.00	NT$534.00	NT$556.00	NT$556.00
Volume	1,499,642	19,718,194	28,550,653	20,022,752	1,541,752
Change	-2.80%	-0.96%	+3.69%	+4.12%	0.00%
Opening	NT$528.00	NT$515.00	NT$535.00	NT$545.00	NT$545.00
High	NT$536.00	NT$534.00	NT$566.00	NT$563.00	NT$611.00
Low	NT$506.00	NT$506.00	NT$515.00	NT$520.00	NT$520.00

Performance

1 week	+7.96%
Current month	+16.56%
1 month	+40.23%
3 months	+33.65%
6 months	+144.93%
Current year	+267.00%
1 year	+236.97%
3 years	+258.71%
5 years	+343.03%
10 years	+817.49%

Volumes

markets

Daily volume

1,541,752

Avg. Volume 20 sessions

12,981,439

Avg. Volume 20 sessions TWD

7,217,680,084

Avg. Volume 20 sessions USD

227,234,222.08

Record volume 1

60,013,070

Record volume 2

44,169,050

Record volume 3

41,199,910

Capital turnover ratio

0.07

Float rotation

0.07

Basic data

Market Cap (TWD)

102,807,690,403

Market Cap (USD)

3,230,102,124

Net sales (TWD)

3,380,143,000

Net sales (USD)

106,200,295

Number of employees

302

Sales / Employee (TWD)

11,192,526

Sales / Employee (USD)

351,657

Free-Float

95.92%

Free-Float capitalization (TWD)

99,724,962,303

Free-Float capitalization (USD)

3,133,246,271

Average Daily Capital Traded

7.02%

Indicators

Moving average 5 days

536.2

Moving average 20 days

506.08

Moving average 50 days

410.17

Moving average 100 days

393.02

Price spread / (MMA5)

-3.56%

Price spread / (MMA20)

-8.98%

Price spread / (MMA50)

-26.23%

Price spread / (MMA100)

-29.31%

RSI 9 days

69.01

RSI 14 days

67.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VISUAL PHOTONICS EPITAXY CO., LTD.	0.00%	+7.96%	+236.97%	+258.71%	3.23B
MEDIATEK INC.	-2.34%	+0.33%	+219.44%	+495.08%	236B
SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY)	+4.41%	+3.17%	-6.59%	+237.56%	96.3B
ELITE MATERIAL CO., LTD.	-0.51%	-9.32%	+277.13%	+1,122.36%	55.05B
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	+1.35%	+0.89%	+150.51%	+1,015.76%	53.35B
UNIMICRON TECHNOLOGY CORP.	0.00%	+0.41%	+522.86%	+420.42%	50.56B
SHENNAN CIRCUITS CO., LTD.	+0.21%	-3.07%	+96.60%	+654.72%	39.08B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	+0.02%	-3.70%	+62.71%	+533.01%	35.46B
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	+1.52%	+13.46%	-	-	33.12B
VICTORY GIANT TECHNOLOGY (HUIZHOU) CO.,LTD	+1.86%	-0.85%	-28.61%	+995.80%	32.36B
Average	+0.65%	+3.64%	+170.11%	+637.05%	63.47B
Weighted average by Cap.	+0.06%	+3.21%	+177.46%	+589.43%

See all sector performances

Historical Quotes: Visual Photonics Epitaxy Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Visual Photonics Epitaxy Co., Ltd.

More charts

Price Extremes

1 week	493	611
1 month	374.5	611
Current year	142	611
1 year	129.5	611
3 years	83.5	611
5 years	52.8	611
10 years	39.65	611

Monthly variations

Annual variations

2026	+267.00%
2025	-9.01%
2024	+3.74%
2023	+132.61%
2022	-52.08%
2021	+28.57%
2020	-5.08%
2019	+82.66%
2018	-30.61%
2017	+88.08%
2016	-21.43%
2015	+58.56%
2014	-1.97%
2013	-14.61%
2012	+18.67%
2011	-31.25%
2010	-14.63%
2009	+628.63%
2008	-74.67%
2007	+15.42%
2006	+190.10%
2005	+87.43%
2004	-35.27%
2003	+9.79%
2002	-52.24%