End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
143.5 TWD | +2.50% | 0.00% | -10.59% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 139.5 NT$ | 135.5 NT$ | 137.5 NT$ | 140 NT$ | 143.5 NT$ |
Volume | 3 309 034 | 2 874 949 | 1 836 957 | 3 302 337 | 2 581 858 |
Change | -2.79% | -2.87% | +1.48% | +1.82% | +2.50% |
Opening | 145.00 | 141.50 | 136.00 | 137.50 | 142.00 |
High | 145.00 | 142.50 | 139.00 | 142.50 | 145.50 |
Low | 139.00 | 135.50 | 134.00 | 137.00 | 142.00 |
Performance
1 day | +2.50% | ||
Current month | -7.12% | ||
1 month | -10.03% | ||
3 months | -2.38% | ||
6 months | -7.12% | ||
Current year | -10.59% | ||
1 year | +53.64% | ||
3 years | +50.26% | ||
5 years | +69.82% | ||
10 years | +227.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.50% | 0.00% | -10.59% | +53.64% | 826M | ||
0.00% | +5.48% | +13.79% | +69.85% | 57.2B | ||
-0.03% | +1.23% | -16.04% | -5.13% | 15.14B | ||
-0.69% | -4.30% | +11.99% | +44.57% | 10.96B | ||
-1.18% | +2.30% | +23.66% | +20.31% | 8.83B | ||
-0.54% | -3.44% | +3.69% | +16.99% | 8.65B | ||
+1.53% | -1.64% | +44.03% | +63.13% | 8.44B | ||
+0.31% | +0.18% | -8.26% | +25.77% | 8.32B | ||
0.00% | +0.20% | -12.61% | +10.32% | 7.63B | ||
-1.46% | -0.04% | -16.00% | -38.55% | 6.62B | ||
-1.04% | -3.99% | +22.81% | +19.31% | 6.19B | ||
+1.56% | +9.94% | +35.11% | +40.39% | 6.06B | ||
+2.92% | +7.22% | -18.97% | +24.78% | 5.88B | ||
+4.77% | +1.84% | -1.22% | -21.17% | 5.77B | ||
-0.85% | +0.74% | -18.00% | +4.99% | 4.9B | ||
0.00% | +1.21% | +13.01% | +2.33% | 4.7B | ||
Average | +0.49% | +1.35% | +4.15% | +20.72% | ||
Weighted average by Cap. | +0.17% | +2.32% | +7.34% | +34.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.59% | ||
2023 | +132.61% | ||
2022 | -52.08% | ||
2021 | +28.57% | ||
2020 | -5.08% | ||
2019 | +82.66% | ||
2018 | -30.61% | ||
2017 | +88.08% | ||
2016 | -21.43% | ||
2015 | +58.56% | ||
2014 | -1.97% | ||
2013 | -14.61% | ||
2012 | +18.67% | ||
2011 | -31.25% | ||
2010 | -14.63% | ||
2009 | +628.63% | ||
2008 | -74.67% | ||
2007 | +15.42% | ||
2006 | +190.10% | ||
2005 | +87.43% | ||
2004 | -35.27% | ||
2003 | +9.79% | ||
2002 | -52.24% |
- Stock Market
- Equities
- 2455 Stock
- Quotes Visual Photonics Epitaxy Co., Ltd.