|
Market Closed -
OTC Markets
09:41:42 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 3.230 USD | -7.71% |
|
-5.83% | -62.75% |
| 10-01 | RBC Raises Vistry Group PT, Maintains Underperform Rating | MT |
| 10-01 | BofA cuts Babcock; Panmure ups Greggs | AN |
Stock exchange
OTC Markets
BVHMY 3.230 $
-7.71%
8.67K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BVS | 241.60GBX | -3.36% | 315M p | ||
CBOE
| BVS | 241.60GBX | -2.66% | 80.54M p | |
|
OTC Markets
| BVHMF | 3.520USD | -0.85% | 41.54K $ | |
|
Tradegate
| 44B | 2.886EUR | -1.70% | 5.22K € | |
|
Boerse Muenchen
| 44B | 2.892EUR | -1.70% | 361.5 € | |
|
Deutsche Boerse AG
| 44B | 2.924EUR | +1.11% | 116.96 € | |
|
Börse Stuttgart
| 44B | 2.858EUR | -1.79% | 0 € | |
| BVHMY | 3.230USD | -7.71% | 8.67K $ |
Quotes 5-day view: Vistry Group PLC
Delayed Quote OTC Markets
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-10-02 | |
|---|---|---|---|---|
| Last | US$3.430 | US$3.700 | US$3.500 | US$3.230 |
| Volume | 200 | 1,036 | 1,270 | 2,685 |
| Change | - | +7.87% | -5.41% | -7.71% |
| Opening | US$3.430 | US$3.700 | US$3.770 | US$3.242 |
| High | US$3.430 | US$3.700 | US$3.770 | US$3.242 |
| Low | US$3.430 | US$3.700 | US$3.500 | US$3.230 |
Performance
| 1 day | -7.71% | ||
| 1 week | -5.83% | ||
| Current month | -7.71% | ||
| 1 month | -22.17% | ||
| 3 months | -8.50% | ||
| 6 months | -26.26% | ||
| Current year | -62.75% | ||
| 1 year | -62.00% |
Volumes
marketsDaily volume
2,685
Estimated daily volume
2,685
Avg. Volume 20 sessions
525
Daily volume ratio
5.11
Avg. Volume 20 sessions USD
1,695.75
Record volume 1
13,711
Record volume 2
7,838
Record volume 3
6,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,014,496,235
Net sales (GBP)
4,155,300,000
Net sales (USD)
5,497,519,349
Number of employees
4,407
Sales / Employee (GBP)
942,886
Sales / Employee (USD)
1,247,452
Free-Float
99.04%
Free-Float capitalization (USD)
1,008,868,226
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.477
Moving average 20 days
2.786
Moving average 50 days
2.507
Moving average 100 days
3.581
Price spread / (MMA5)
+7.64%
Price spread / (MMA20)
-13.75%
Price spread / (MMA50)
-22.40%
Price spread / (MMA100)
+10.87%
RSI 9 days
53.36
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.71% | -5.83% | -62.00% | - | 1.01B | |
| -1.50% | -4.60% | -21.27% | +27.14% | 37.76B | |
| -0.53% | -3.44% | -14.20% | +58.06% | 21.69B | |
| -2.80% | -2.85% | -37.81% | -28.20% | 19.19B | |
| -1.42% | -5.76% | -16.72% | +6.96% | 16.84B | |
| -2.16% | -4.82% | -25.74% | +0.55% | 15.97B | |
| -1.78% | -1.75% | +1.32% | +13.59% | 13.61B | |
| +0.18% | -0.53% | -2.11% | +87.16% | 12.59B | |
| -1.42% | -1.03% | -6.56% | +16.34% | 6.4B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | -1.91% | -1.53% | -18.51% | +20.18% | 15.14B | |
| Weighted average by Cap. | -1.45% | -1.98% | -17.46% | +21.65% |
Historical Quotes: Vistry Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48a5d171deabf4aff860c6888.OPO124uPPMTiOF7D6pyPlchPyyQHC1AAT4iHBLErIMg.VoXbvuLqS56ofTqqoM7swrwcjF11SDlwKufUfIB9UJ1SldusvroMg7R-PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:41:42 | 3.230 | 1,600 | 2,600 |
Price Extremes
| 1 week | 3.23 |  | 3.77 |
| 1 month | 3.23 | | 3.9 |
| Current year | 2.98 | | 10.28 |
| 1 year | 2.98 | | 10.28 |
| 3 years | 2.98 | | 18.02 |
| 5 years | 2.98 | | 18.02 |
| 10 years | 2.98 | | 18.02 |
Monthly variations
Annual variations
| 2026 | -62.75% | ||
| 2025 | +12.74% | ||
| 2024 | -43.83% |
- Stock Market
- Stocks
- BVS Stock
- BVHMY Stock
- Quotes Vistry Group PLC
Select your edition
All financial news and data tailored to specific country editions
