|
Market Closed -
Australian S.E.
01:10:13 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0400 AUD | +5.26% |
|
+8.11% | -59.18% |
| 08-28 | Visionflex Group Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-27 | Visionflex Group Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
VFX 0.0400 $
+5.26%
74.32
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VFX | 0.0400AUD | +5.26% | 74.32 $ |
Quotes 5-day view: Visionflex Group Limited
Delayed Quote Australian S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | A$0.0370 | A$0.0370 | A$0.0380 | A$0.0380 | A$0.0400 |
| Volume | 79,096 | 16,904 | 4,282 | 1 | 1,858 |
| Change | - | 0.00% | +2.70% | 0.00% | +5.26% |
| Opening | A$0.0390 | A$0.0370 | A$0.0370 | A$0.0380 | A$0.0400 |
| High | A$0.0390 | A$0.0370 | A$0.0380 | A$0.0380 | A$0.0400 |
| Low | A$0.0370 | A$0.0370 | A$0.0370 | A$0.0380 | A$0.0400 |
Performance
| 1 day | +5.26% | ||
| 1 week | +8.11% | ||
| Current month | +11.11% | ||
| 3 months | -31.03% | ||
| 6 months | -27.27% | ||
| Current year | -59.18% | ||
| 1 year | -60.00% | ||
| 3 years | -91.11% | ||
| 5 years | -95.00% | ||
| 10 years | -98.46% |
Volumes
marketsDaily volume
1,858
Estimated daily volume
1,858
Avg. Volume 20 sessions
17,507
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
700.28
Avg. Volume 20 sessions USD
492.44
Record volume 1
2,797,685
Record volume 2
1,535,720
Record volume 3
1,303,329
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,467,793
Market Cap (USD)
2,440,561
Net sales ()
4,184,558
Net sales (USD)
2,945,005
Free-Float
44.36%
Free-Float capitalization (AUD)
1,537,549
Free-Float capitalization (USD)
1,082,095
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0387
Moving average 20 days
0.0407
Moving average 50 days
0.0495
Moving average 100 days
0.048
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+23.75%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
49.28
RSI 14 days
42.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | +8.11% | -60.00% | -91.11% | 2.44M | |
| -0.16% | +1.74% | -2.11% | +60.74% | 3,937B | |
| -0.20% | +0.12% | -1.20% | +1,203.38% | 472B | |
| -3.45% | +11.17% | -49.31% | +38.19% | 423B | |
| -3.53% | +7.23% | +75.25% | +218.75% | 312B | |
| -2.07% | +9.75% | +91.49% | +504.44% | 268B | |
| -1.09% | -3.00% | -6.87% | +67.09% | 269B | |
| -26.95% | -30.15% | -39.85% | -1.02% | 114B | |
| -20.09% | -19.59% | +65.16% | +147.24% | 102B | |
| -4.51% | +3.14% | +70.41% | +225.47% | 95.46B | |
| Average | -0.88% | -1.15% | +14.30% | +237.32% | 599.21B | |
| Weighted average by Cap. | -0.22% | +1.76% | +4.21% | +180.43% |
Historical Quotes: Visionflex Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.03 | | 0.12 |
| 1 year | 0.03 | | 0.12 |
| 3 years | 0.03 | | 0.6 |
| 5 years | 0.03 | | 0.95 |
| 10 years | 0.03 | | 5.5 |
Monthly variations
Annual variations
| 2026 | -59.18% | ||
| 2025 | -34.67% | ||
| 2024 | -62.50% | ||
| 2023 | -11.10% | ||
| 2022 | -35.72% | ||
| 2021 | -58.82% | ||
| 2020 | -56.41% | ||
| 2019 | +168.96% | ||
| 2018 | -40.82% | ||
| 2017 | -20.97% | ||
| 2016 | -30.34% | ||
| 2015 | -49.14% |
- Stock Market
- Stocks
- VFX Stock
- Quotes Visionflex Group Limited
Select your edition
All financial news and data tailored to specific country editions
