|
End-of-day quote
Taiwan S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 438.00 TWD | -6.61% |
|
+0.69% | +53.68% |
Stock exchange
Taiwan S.E.
6789 438.00 NT$
-6.61%
698M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6789 | 438.00TWD | -6.61% | 698M NT$ |
Quotes 5-day view: VisEra Technologies Company Ltd.
End-of-day quote Taiwan S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|
| Last | NT$435.00 | NT$428.00 | NT$469.00 | NT$438.00 |
| Volume | 911,640 | 550,119 | 1,887,895 | 1,593,302 |
| Change | - | -1.61% | +9.58% | -6.61% |
| Opening | NT$421.00 | NT$429.00 | NT$440.00 | NT$473.50 |
| High | NT$437.50 | NT$444.00 | NT$470.50 | NT$475.00 |
| Low | NT$416.00 | NT$427.50 | NT$439.00 | NT$429.50 |
Performance
| 1 day | -6.61% | ||
| 1 week | +0.69% | ||
| Current month | -11.34% | ||
| 1 month | -5.91% | ||
| 3 months | -6.81% | ||
| 6 months | -22.61% | ||
| Current year | +53.68% | ||
| 1 year | +79.14% | ||
| 3 years | +101.84% | ||
| 5 years | +13.62% |
Volumes
marketsDaily volume
1,593,302
Avg. Volume 20 sessions
1,065,007
Avg. Volume 20 sessions TWD
466,473,066
Avg. Volume 20 sessions USD
14,392,559.98
Record volume 1
26,055,900
Record volume 2
21,157,270
Record volume 3
21,115,120
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
139,414,961,993
Market Cap (USD)
4,277,188,587
Net sales (TWD)
8,938,168,000
Net sales (USD)
274,218,991
Number of employees
1,562
Sales / Employee (TWD)
5,722,259
Sales / Employee (USD)
175,556
Free-Float
29.73%
Free-Float capitalization (TWD)
41,448,868,120
Free-Float capitalization (USD)
1,271,632,708
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
441.6
Moving average 20 days
466.23
Moving average 50 days
456.47
Moving average 100 days
473.96
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+8.21%
RSI 9 days
41.7
RSI 14 days
43.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.61% | +0.69% | +79.14% | +101.84% | 4.28B | |
| -0.16% | -0.40% | +12.59% | +432.33% | 5,216B | |
| -1.45% | -1.45% | +64.48% | +349.15% | 1,897B | |
| +2.37% | +1.77% | -6.01% | +305.91% | 1,571B | |
| +1.03% | +2.16% | +315.91% | +1,294.40% | 1,022B | |
| +2.81% | +2.59% | +111.27% | +468.91% | 867B | |
| -0.16% | -0.16% | +150.00% | +962.50% | 700B | |
| +1.83% | +1.31% | +134.93% | +161.37% | 475B | |
| -0.44% | +2.75% | - | - | 434B | |
| +0.96% | +8.77% | +78.35% | +111.11% | 272B | |
| Average | +0.04% | +1.14% | +104.52% | +465.28% | 1,246B | |
| Weighted average by Cap. | +0.39% | -0.18% | +65.60% | +491.39% |
Historical Quotes: VisEra Technologies Company Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 429.5 |  | 475 |
| 1 month | 416 | | 505 |
| Current year | 261.5 | | 642 |
| 1 year | 225 | | 642 |
| 3 years | 166.5 | | 642 |
| 5 years | 164 | | 642 |
| 10 years | 164 | | 642 |
Monthly variations
Annual variations
| 2026 | +53.68% | ||
| 2025 | -7.32% | ||
| 2024 | +11.21% | ||
| 2023 | +42.89% | ||
| 2022 | -64.10% | ||
| 2021 | +6.31% |
- Stock Market
- Stocks
- 6789 Stock
- Quotes VisEra Technologies Company Ltd.
Select your edition
All financial news and data tailored to specific country editions
