Quotes Visa Inc. Thailand S.E.

Stocks

VISA06

TH0842120808

Business Support Services

End-of-day quote Thailand S.E. 2026-10-28			5-day change	1st Jan Change
1.660 ^THB	-2.92%		-3.49%	+18.57%

10-28	Mizuho Adjusts Price Target on Visa to $440 From $425	MT
10-28	S&P 500, Nasdaq set for higher open as SK Hynix lifts chips; Fed in focus	RE

Stock exchange

Thailand S.E. VISA06 1.660 ฿ -2.92% 608K ฿

Markets		Price	Change	Volumes
NYSE	V	400.60USD	-0.31%	2.8B $
CBOE	V	401.01USD	-0.20%	104M $
Tradegate	3V64	360.80EUR	+1.68%	1.89M €
Xetra	3V64	360.55EUR	+0.29%	1.2M €
Boerse Muenchen	3V64	360.10EUR	+1.39%	455K €
Deutsche Boerse AG	3V64	360.00EUR	+2.26%	408K €
CBOE	3V64d	360.30EUR	+0.17%	296K €
Mexican S.E.	V *	7,460.21MXN	-0.34%	4.3M $
Swiss Exchange	V	402.15USD	-0.67%	201K $
CBOE	0QZ0	360.30EUR	-0.01%	113K €
London S.E.	0QZ0	403.14USD	+0.86%	85.06K $
Börse Stuttgart	3V64	359.90EUR	+1.98%	44.63K €
Bulgaria S.E.	3V64	354.85EUR	+18.30%	14.19K €
Borsa Italiana	1V	319.30EUR	+0.30%	12.13K €
Lima	VUS	401.20USD	-0.25%	10.03K $
Santiago S.E.	V	404.16USD	+0.31%	0 $
Wiener Boerse	VISA	360.70EUR	+0.24%	0 €
Swiss Exchange	V	333.25CHF	-0.51%	0 CHF
Santiago S.E.	VCL	401,850.00CLP	+1.58%	0 $
Warsaw S.E.	VISA	1,607.00PLN	0.00%	0 zł
Sao Paulo	VISA34	108.09BRL	+2.77%	3.24M R$
Buenos Aires S.E.	V	36,800.00ARS	-2.23%	963M $
Buenos Aires S.E.	VD	23.59USD	-0.97%	228K $
Toronto S.E.	VISA	36.37CAD	-0.22%	2.45M $
Deutsche Boerse AG	3V6	22.60EUR	-0.88%	0 €
Boerse Muenchen	3V6	23.20EUR	+0.87%	0 €
Thailand S.E.	VISA80	1.660THB	-2.35%	2.04M ฿
Thailand S.E.	VISA06	1.660THB	-2.92%	608K ฿
Deutsche Boerse AG	3V60	7.100EUR	-1.39%	0 €

Quotes 5-day view: Visa Inc.

End-of-day quote Thailand S.E.

	2026-10-21	2026-10-22	2026-10-26	2026-10-27	2026-10-28
Last	THB 1.720	THB 1.710	THB 1.740	THB 1.710	THB 1.660
Volume	60,716	9,689	33,705	17,960	366,235
Change	+1.78%	-0.58%	+1.75%	-1.72%	-2.92%
Opening	THB 1.700	THB 1.710	THB 1.720	THB 1.730	THB 1.710
High	THB 1.720	THB 1.720	THB 1.750	THB 1.730	THB 1.710
Low	THB 1.700	THB 1.700	THB 1.720	THB 1.710	THB 1.660

Performance

1 day	-2.92%
1 week	-3.49%
Current month	+7.10%
1 month	+7.79%
3 months	+10.67%
6 months	+31.75%
Current year	+18.57%
1 year	+16.90%

Volumes

markets

Daily volume

366,235

Avg. Volume 20 sessions

192,519

Avg. Volume 20 sessions THB

319,581.54

Avg. Volume 20 sessions USD

9,477.51

Record volume 1

3,509,406

Record volume 2

2,474,403

Record volume 3

2,077,270

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

737,656,623,141

Market Cap (USD)

737,656,623,141

Net sales (USD)

45,903,000,000

Number of employees

34,100

Sales / Employee (USD)

1,346,129

Free-Float

95.84%

Free-Float capitalization (THB)

19,992,272,940

Free-Float capitalization (USD)

675,378,964,449

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

1.71

Moving average 20 days

1.62

Moving average 50 days

1.57

Moving average 100 days

1.51

Price spread / (MMA5)

+3.01%

Price spread / (MMA20)

-2.41%

Price spread / (MMA50)

-5.42%

Price spread / (MMA100)

-9.04%

RSI 9 days

52.98

RSI 14 days

57.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VISA INC.	-2.92%	-3.49%	+16.90%	-	738B
VISA, INC.	-0.31%	-1.78%	+15.48%	+74.73%	738B
CINTAS CORPORATION	-0.93%	-3.33%	+12.07%	+71.48%	85.29B
UNITED RENTALS, INC.	+1.09%	+9.88%	+34.14%	+194.37%	71.95B
PAYPAL HOLDINGS, INC.	+0.82%	-1.14%	-22.56%	+12.22%	46.95B
BLOCK, INC.	+0.45%	-3.84%	-6.20%	+87.93%	45.26B
NEBIUS GROUP	+6.96%	+6.28%	+49.67%	+862.72%	46.73B
SUNBELT RENTALS HOLDINGS, INC.	+1.30%	+5.61%	+20.19%	+44.65%	33.54B
CORPAY, INC.	-0.29%	-2.87%	+38.61%	+78.40%	26.07B
FISERV, INC.	+0.97%	-0.73%	-62.07%	-57.44%	25.21B
Average	+0.56%	+0.48%	+9.62%	+152.12%	185.63B
Weighted average by Cap.	-1.08%	-0.30%	+15.34%	+109.21%