VISA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,560 ARS | -2.13% |
|
-1.64% | +38.35% |
| 06-10 | Global markets live: ABB, Roche, Microsoft, Apple, Tesla... |  |
| 06-07 | Visa, Mastercard to Face New Lawsuits Over Retailer Fees in UK | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 20003 $ | 20353.5 $ | 19967 $ | 19985 $ | 19559.5 $ |
| Volume | 5 278 | 4 716 | 8 573 | 4 321 | 6 330 |
| Change | +0.22% | +1.75% | -1.90% | +0.09% | -2.13% |
| Opening | 20,499.00 | 20,200.00 | 20,353.00 | 20,360.00 | 20,000.00 |
| High | 20,499.00 | 20,408.00 | 20,353.00 | 20,360.00 | 20,139.50 |
| Low | 19,930.00 | 20,100.00 | 19,749.50 | 19,674.00 | 19,335.50 |
Performance
| 1 day | -2.13% | ||
| 1 week | -1.64% | ||
| Current month | +3.68% | ||
| 1 month | +16.15% | ||
| 3 months | +23.14% | ||
| 6 months | +38.03% | ||
| Current year | +38.35% | ||
| 1 year | +215.32% | ||
| 3 years | +809.74% | ||
| 5 years | +4,713.66% |
Volumes
marketsDaily volume
6 330
Avg. Volume 20 sessions
5 362
Avg. Volume 20 sessions ARS
104 878 039.00
Avg. Volume 20 sessions USD
116 309.75
Record volume 1
89 729
Record volume 2
76 751
Record volume 3
73 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
549 613 892 323
Capitalization (USD)
549 613 892 323
Net sales (USD)
32 653 000 000
Number of employees
28 800
Sales / Employee (USD)
1 133 785
Free-Float
86.46 %
Free-Float capitalization (ARS)
476 787 238
Free-Float capitalization (USD)
429 823 694 799
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19 335.50
20 499.00
1 month
16 370.0020 499.00
Current year
13 815.5020 750.00
1 year
6 172.0020 750.00
3 years
2 074.1720 750.00
5 years
407.5020 750.00
10 years
379.1720 750.00
Indicators
Moving average 5 days
19 973.60
Moving average 20 days
18 991.15
Moving average 50 days
17 433.57
Moving average 100 days
17 661.03
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
57.85
RSI 14 days
61.66
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -1.64% | +38.35% | +215.32% | 550B | ||
| -1.35% | -0.40% | +3.87% | +19.98% | 417B | ||
| +0.28% | -0.60% | -32.93% | -44.53% | 3.02B | ||
| +0.98% | -3.20% | -47.44% | -51.33% | 827M | ||
| +1.81% | -1.50% | -17.26% | -25.71% | 772M | ||
| -0.05% | -0.60% | -29.54% | -43.92% | 679M | ||
| -8.79% | -2.16% | +93.60% | -0.95% | 291M | ||
| -0.30% | +0.61% | -3.50% | -10.39% | 279M | ||
| -0.09% | +3.43% | -4.50% | -6.68% | 221M | ||
| +2.72% | +4.73% | -43.93% | -1.23% | 178M | ||
| -0.60% | -0.94% | -16.67% | -1.02% | 146M | ||
| +0.93% | +0.70% | +0.70% | -5.86% | 137M | ||
| +3.00% | +6.19% | -30.36% | -18.90% | 136M | ||
| -2.49% | -7.12% | +0.32% | -23.99% | 131M | ||
| -0.77% | -0.77% | -4.29% | -0.15% | 120M | ||
| +0.57% | -0.57% | -9.09% | +6.71% | 119M | ||
| Average | -0.39% | +0.45% | -6.42% | +0.46% | ||
| Weighted average by Cap. | -1.78% | +0.94% | +23.13% | +129.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.35% | ||
| 2023 | +259.70% | ||
| 2022 | +60.45% | ||
| 2021 | +39.86% | ||
| 2020 | +126.44% | ||
| 2019 | +104.00% |
- Stock Market
- Equities
- V Stock
- V Stock
- Quotes Visa Inc.
